IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 548.00 548.00 548.00 548.00 0.0K
07:00 543.20 543.20 543.20 543.20 0.0K
07:01 545.00 545.00 545.00 545.00 0.0K
07:05 545.40 545.40 545.40 545.40 0.0K
07:06 547.00 547.00 547.00 547.00 0.0K
07:13 547.00 547.00 547.00 547.00 0.0K
07:15 547.20 547.20 547.20 547.20 0.0K
07:17 545.80 546.00 545.80 546.00 0.0K
07:18 545.60 545.60 545.60 545.60 0.1K
07:19 545.60 545.60 545.60 545.60 0.1K
07:22 545.80 545.80 545.80 545.80 0.0K
07:23 545.80 545.80 545.80 545.80 0.0K
07:25 546.40 546.40 546.40 546.40 0.0K
07:26 546.40 546.40 546.40 546.40 0.0K
07:31 545.40 545.40 545.40 545.40 0.0K
07:41 545.40 546.40 545.40 546.40 0.0K
07:47 546.40 546.40 546.40 546.40 0.0K
07:48 545.00 545.00 545.00 545.00 0.0K
07:50 545.00 545.00 545.00 545.00 0.0K
07:51 545.00 545.00 545.00 545.00 0.0K
07:52 545.00 546.40 545.00 546.40 0.0K
07:55 546.40 546.40 546.40 546.40 0.0K
08:00 546.40 546.40 546.40 546.40 0.0K
08:02 546.40 546.40 546.40 546.40 0.0K
08:12 547.00 547.00 547.00 547.00 0.0K
08:13 546.00 546.00 546.00 546.00 0.0K
08:14 547.00 547.00 547.00 547.00 0.0K
08:17 547.00 547.00 547.00 547.00 0.0K
08:18 547.20 547.20 547.20 547.20 0.0K
08:19 547.20 547.20 547.20 547.20 0.0K
08:20 547.20 547.20 547.20 547.20 0.0K
08:21 547.20 547.60 547.20 547.60 0.0K
08:24 547.80 547.80 547.80 547.80 0.0K
08:25 547.80 547.80 547.80 547.80 0.0K
08:26 547.80 547.80 547.80 547.80 0.0K
08:31 547.80 547.80 547.80 547.80 0.0K
08:35 546.20 546.20 546.20 546.20 0.0K
08:39 547.60 547.60 547.60 547.60 0.0K
08:40 548.00 548.00 548.00 548.00 0.0K
08:41 548.00 548.00 548.00 548.00 0.1K
08:42 548.40 548.60 548.40 548.40 0.0K
08:43 548.60 548.60 548.00 548.60 0.0K
08:44 548.40 548.80 548.40 548.80 0.1K
08:48 545.60 548.40 545.60 548.40 0.1K
08:49 548.40 548.40 548.40 548.40 0.0K
08:50 545.80 547.80 545.80 547.80 0.0K
08:52 547.80 548.20 547.80 548.20 0.0K
08:53 548.00 548.00 548.00 548.00 0.0K
08:54 548.20 548.20 548.00 548.00 0.0K
08:55 548.20 548.20 548.00 548.00 0.0K
08:56 548.00 548.20 548.00 548.00 0.0K
08:57 548.00 548.00 548.00 548.00 0.0K
08:58 548.00 548.00 548.00 548.00 0.0K
08:59 548.20 548.20 548.20 548.20 0.0K
09:00 548.20 548.20 548.20 548.20 0.4K
09:01 548.20 548.20 548.20 548.20 0.0K
09:02 548.00 548.20 548.00 548.20 0.1K
09:04 548.20 548.20 548.20 548.20 0.0K
09:05 548.20 548.20 548.20 548.20 0.0K
09:06 548.20 548.20 548.20 548.20 0.0K
09:10 548.00 548.00 548.00 548.00 0.0K
09:15 548.20 548.20 548.20 548.20 0.0K
09:17 548.00 548.20 548.00 548.20 0.2K
09:18 548.20 548.20 548.20 548.20 0.0K
09:21 548.00 548.20 548.00 548.20 0.0K
09:22 548.20 548.80 548.20 548.80 0.0K
09:25 548.20 548.20 548.20 548.20 0.0K
09:26 548.20 548.80 548.20 548.80 0.0K
09:27 549.00 549.00 549.00 549.00 0.2K
09:28 550.00 550.00 549.80 549.80 0.0K
09:29 549.80 549.80 549.80 549.80 0.0K
09:35 549.80 549.80 549.80 549.80 0.0K
09:36 549.80 549.80 549.20 549.80 0.2K
09:37 549.80 549.80 549.80 549.80 0.0K
09:38 550.00 550.00 550.00 550.00 0.3K
09:39 550.00 550.00 550.00 550.00 0.0K
09:41 550.00 550.00 549.20 549.20 0.0K
09:42 549.80 549.80 549.80 549.80 0.0K
09:44 550.00 550.00 550.00 550.00 0.0K
09:46 550.00 550.00 550.00 550.00 0.0K
09:47 550.00 550.00 550.00 550.00 0.0K
09:48 548.00 548.00 548.00 548.00 0.0K
09:49 550.00 550.00 548.00 548.00 0.0K
09:51 549.60 549.60 548.40 548.40 0.0K
09:52 549.60 549.80 549.60 549.80 0.1K
09:54 549.80 549.80 549.80 549.80 0.1K
09:55 549.80 549.80 549.80 549.80 0.0K
09:58 549.80 549.80 549.80 549.80 0.0K
09:59 548.60 548.60 548.60 548.60 0.0K
10:00 549.60 549.60 549.60 549.60 0.0K
10:03 548.20 548.20 548.20 548.20 0.1K
10:04 549.20 549.20 549.20 549.20 0.4K
10:06 549.00 549.00 549.00 549.00 0.0K
10:08 548.00 548.00 548.00 548.00 0.0K
10:09 549.00 549.00 548.00 548.00 0.0K
10:10 547.80 548.00 547.80 548.00 0.0K
10:11 546.40 548.00 546.40 548.00 0.0K
10:12 548.00 548.00 548.00 548.00 0.0K
10:13 548.00 548.00 548.00 548.00 0.0K
10:14 548.00 548.00 548.00 548.00 0.0K
10:15 548.00 548.00 547.00 548.00 0.0K
10:16 546.80 548.00 546.80 548.00 0.1K
10:17 548.00 549.00 548.00 548.80 0.2K
10:18 548.00 548.00 548.00 548.00 0.0K
10:21 548.80 548.80 548.80 548.80 0.0K
10:22 548.80 548.80 548.80 548.80 0.0K
10:23 548.80 548.80 548.80 548.80 0.1K
10:24 547.80 548.60 547.80 548.60 0.0K
10:25 548.40 548.40 548.40 548.40 0.0K
10:26 548.40 548.40 548.40 548.40 0.0K
10:27 548.40 548.40 547.20 547.20 0.0K
10:28 547.80 548.40 547.60 548.40 0.0K
10:29 548.40 548.40 548.40 548.40 0.0K
10:30 547.60 548.40 547.60 548.40 0.0K
10:32 546.40 546.40 546.40 546.40 0.1K
10:33 548.20 548.20 548.20 548.20 0.0K
10:34 546.80 546.80 546.80 546.80 0.0K
10:35 546.80 548.20 546.80 548.20 0.0K
10:37 548.20 548.20 548.20 548.20 0.0K
10:39 548.00 548.20 548.00 548.20 0.0K
10:40 548.20 548.20 548.20 548.20 0.0K
10:41 547.20 547.20 547.20 547.20 0.0K
10:42 548.00 548.00 545.00 547.00 1.3K
10:43 547.20 547.20 546.20 547.20 0.0K
10:44 547.20 547.40 547.20 547.40 0.0K
10:46 546.00 547.40 546.00 547.40 0.0K
10:47 546.00 546.00 546.00 546.00 0.0K
10:48 546.00 546.00 546.00 546.00 0.0K
10:49 546.00 546.00 546.00 546.00 0.0K
10:54 547.20 547.20 547.20 547.20 0.1K
10:55 547.00 547.40 547.00 547.40 0.1K
10:57 545.80 545.80 545.80 545.80 0.0K
10:59 545.60 545.60 545.60 545.60 0.0K
11:00 545.80 545.80 545.80 545.80 0.0K
11:01 547.00 547.00 547.00 547.00 0.0K
11:02 546.00 546.00 545.60 546.00 0.0K
11:03 545.80 545.80 545.80 545.80 0.0K
11:04 545.00 546.40 545.00 546.40 0.1K
11:05 545.60 545.60 545.60 545.60 0.0K
11:07 545.60 545.60 545.60 545.60 0.0K
11:10 545.40 545.40 545.40 545.40 0.0K
11:11 546.40 547.00 546.40 547.00 0.1K
11:12 547.00 547.60 546.60 547.60 0.1K
11:13 547.40 547.40 547.40 547.40 0.0K
11:14 547.20 547.40 547.20 547.20 0.1K
11:15 547.40 547.40 547.40 547.40 0.0K
11:16 547.20 547.20 547.20 547.20 0.1K
11:19 547.20 547.20 547.20 547.20 0.1K
11:20 546.60 547.20 546.60 547.20 0.0K
11:21 546.40 547.20 546.40 547.00 0.0K
11:23 546.40 547.00 546.40 547.00 0.0K
11:26 547.00 547.00 547.00 547.00 0.1K
11:27 547.00 547.00 547.00 547.00 0.0K
11:28 546.40 547.20 546.40 547.20 0.1K
11:29 547.20 547.20 547.20 547.20 0.0K
11:30 547.20 547.20 547.20 547.20 0.0K
11:31 547.20 547.40 547.00 547.40 0.5K
11:32 547.00 547.00 547.00 547.00 0.5K
11:33 548.40 548.40 548.40 548.40 0.7K
11:34 548.40 553.60 548.40 553.60 2.7K
11:35 556.80 557.00 555.00 555.60 3.9K
11:36 556.00 556.60 556.00 556.60 1.2K
11:37 555.80 555.80 554.40 554.40 2.1K
11:38 554.40 555.00 553.20 553.20 1.0K
11:39 554.00 554.00 553.20 554.00 0.0K
11:40 554.00 554.00 552.00 552.00 0.1K
11:41 550.80 551.80 550.80 551.40 0.1K
11:42 551.40 551.40 551.40 551.40 0.0K
11:43 552.40 552.40 552.40 552.40 0.0K
11:44 551.20 552.20 551.20 552.20 0.0K
11:45 551.20 551.20 551.20 551.20 0.0K
11:46 551.20 551.20 551.00 551.00 0.1K
11:47 551.00 551.00 551.00 551.00 0.0K
11:48 551.00 551.00 551.00 551.00 0.0K
11:49 551.00 551.00 551.00 551.00 0.0K
11:50 550.60 551.00 550.60 550.80 0.0K
11:51 551.00 551.00 551.00 551.00 0.0K
11:52 550.80 551.20 550.80 551.20 0.1K
11:53 551.00 551.00 551.00 551.00 0.0K
11:54 549.60 550.20 549.20 549.20 0.1K
11:55 550.40 550.60 550.40 550.60 0.0K
11:56 551.00 554.20 550.80 554.20 1.8K
11:57 553.40 554.00 552.60 552.60 0.3K
11:58 552.40 552.40 552.40 552.40 0.0K
12:00 551.20 552.20 550.60 550.60 0.2K
12:01 550.80 551.60 550.80 551.60 0.0K
12:02 550.60 551.60 550.60 551.60 0.0K
12:03 550.60 550.60 550.60 550.60 0.0K
12:04 550.40 551.00 550.40 550.80 0.0K
12:05 550.20 550.20 550.20 550.20 0.0K
12:06 551.00 551.00 551.00 551.00 0.1K
12:07 550.80 550.80 550.80 550.80 0.0K
12:08 550.00 551.00 550.00 550.00 0.0K
12:09 550.80 550.80 550.00 550.00 0.0K
12:10 550.80 550.80 550.80 550.80 0.0K
12:12 551.00 551.00 550.80 551.00 0.0K
12:13 551.00 551.00 551.00 551.00 0.0K
12:14 550.80 551.00 550.80 551.00 0.0K
12:16 551.00 551.00 550.20 550.20 0.0K
12:17 551.00 551.00 551.00 551.00 0.0K
12:18 551.00 551.00 550.20 550.20 0.0K
12:19 551.00 551.00 551.00 551.00 0.0K
12:21 551.00 551.00 550.20 550.20 0.0K
12:22 550.40 550.40 550.40 550.40 0.0K
12:23 550.40 550.40 550.40 550.40 0.0K
12:24 550.40 550.40 550.00 550.00 0.3K
12:25 550.20 551.00 550.20 551.00 0.1K
12:26 551.00 551.00 551.00 551.00 0.0K
12:28 550.00 551.00 549.80 549.80 0.2K
12:29 551.00 551.00 551.00 551.00 0.0K
12:30 551.00 551.00 550.00 550.00 0.0K
12:32 550.80 551.00 550.80 551.00 0.0K
12:35 550.00 551.00 550.00 551.00 0.0K
12:36 550.00 551.00 550.00 551.00 0.0K
12:37 551.00 551.00 551.00 551.00 0.0K
12:39 550.40 550.40 550.40 550.40 0.0K
12:40 550.40 551.80 550.40 551.80 0.4K
12:41 550.60 551.40 550.60 550.60 0.2K
12:42 551.20 551.20 551.20 551.20 0.0K
12:43 551.20 551.20 550.20 550.20 0.1K
12:44 551.40 551.40 551.40 551.40 0.0K
12:45 551.40 553.00 551.40 553.00 0.6K
12:46 552.80 552.80 552.80 552.80 0.0K
12:47 552.40 552.40 551.40 552.40 0.0K
12:48 552.60 552.60 551.60 552.40 0.0K
12:50 552.40 552.40 552.40 552.40 0.0K
12:51 552.60 552.60 552.20 552.60 0.0K
12:52 552.20 552.60 552.20 552.60 0.0K
12:54 552.60 552.60 552.60 552.60 0.0K
12:56 552.60 552.60 552.60 552.60 0.0K
12:58 552.60 552.60 552.60 552.60 0.0K
12:59 552.60 552.60 552.60 552.60 0.1K
13:00 552.60 553.00 552.40 552.40 0.1K
13:01 553.00 553.00 552.20 552.80 0.1K
13:02 553.00 553.00 553.00 553.00 0.0K
13:03 553.00 553.00 553.00 553.00 0.0K
13:04 552.20 553.00 552.20 552.20 0.1K
13:05 553.00 553.00 553.00 553.00 0.0K
13:06 553.00 553.00 553.00 553.00 0.0K
13:08 553.00 554.20 553.00 554.20 0.6K
13:09 554.20 554.20 554.00 554.00 0.0K
13:10 554.20 554.20 554.20 554.20 0.0K
13:11 554.00 554.20 554.00 554.00 1.2K
13:12 554.20 554.20 554.00 554.20 0.3K
13:13 554.20 554.20 554.00 554.00 0.0K
13:14 554.20 554.20 554.20 554.20 0.0K
13:15 554.20 554.20 554.20 554.20 0.0K
13:16 554.20 554.20 554.20 554.20 0.1K
13:17 554.20 554.20 554.20 554.20 0.0K
13:18 554.20 554.20 554.20 554.20 0.0K
13:19 554.00 554.20 554.00 554.20 0.1K
13:20 554.20 554.20 554.20 554.20 0.0K
13:21 555.00 556.00 554.40 556.00 1.1K
13:22 556.00 556.00 555.00 555.00 0.0K
13:24 555.00 555.00 554.60 554.60 0.0K
13:25 555.80 556.20 554.60 554.60 0.1K
13:26 555.80 555.80 554.60 554.60 0.0K
13:28 554.40 554.80 554.20 554.20 0.3K
13:29 554.80 554.80 554.40 554.40 0.1K
13:30 554.80 554.80 554.40 554.40 0.0K
13:31 554.20 554.20 554.20 554.20 0.0K
13:32 554.80 554.80 554.20 554.20 0.0K
13:33 554.80 554.80 554.80 554.80 0.0K
13:34 554.80 554.80 554.80 554.80 0.0K
13:35 554.80 554.80 554.80 554.80 0.0K
13:36 554.80 554.80 554.80 554.80 0.0K
13:37 554.80 554.80 554.80 554.80 0.1K
13:38 554.20 554.80 554.20 554.80 0.1K
13:39 554.80 554.80 554.20 554.20 0.2K
13:40 555.20 555.20 555.20 555.20 0.0K
13:41 555.60 555.60 554.40 555.40 0.1K
13:43 554.20 555.20 554.20 555.20 0.0K
13:44 554.40 555.40 554.20 555.40 0.1K
13:45 554.40 555.40 554.40 555.40 0.0K
13:46 555.40 556.00 555.40 556.00 0.1K
13:47 556.20 556.20 556.20 556.20 0.0K
13:48 556.20 556.20 556.20 556.20 0.0K
13:49 556.80 557.60 556.80 557.60 0.5K
13:50 558.20 558.60 558.20 558.40 1.8K
13:51 558.40 559.00 558.40 559.00 0.7K
13:52 559.80 565.80 559.80 565.80 4.3K
13:53 565.60 566.00 565.00 565.00 1.2K
13:54 565.00 565.20 565.00 565.00 0.5K
13:55 565.00 565.00 563.60 563.60 0.4K
13:56 563.60 563.60 563.60 563.60 0.0K
13:57 564.00 564.00 563.00 563.00 0.1K
13:58 563.00 563.00 562.80 562.80 0.0K
13:59 563.80 564.60 563.20 564.60 0.3K
14:00 563.20 563.20 562.00 562.00 0.3K
14:01 560.60 562.00 559.00 560.80 2.9K
14:02 560.00 561.20 559.80 559.80 0.3K
14:04 561.00 562.00 561.00 562.00 0.2K
14:05 561.00 562.00 561.00 562.00 0.3K
14:06 560.60 561.60 560.20 560.20 0.1K
14:07 561.00 561.00 560.40 560.40 0.0K
14:08 560.40 560.40 560.40 560.40 0.0K
14:09 560.00 560.00 560.00 560.00 0.0K
14:12 560.20 560.20 560.00 560.00 0.7K
14:13 559.00 560.00 559.00 559.00 0.0K
14:14 560.00 560.00 558.20 559.60 0.6K
14:15 559.20 559.20 558.60 558.60 0.0K
14:16 559.00 559.20 558.60 558.60 0.0K
14:17 558.20 558.40 557.80 558.00 0.1K
14:18 557.00 558.00 557.00 557.80 0.0K
14:19 557.60 559.20 557.60 557.80 0.3K
14:20 557.40 557.40 557.20 557.40 0.0K
14:22 558.00 558.80 558.00 558.80 0.1K
14:23 558.80 558.80 558.80 558.80 0.1K
14:25 558.20 559.00 558.20 559.00 0.0K
14:26 558.20 559.00 558.20 558.20 0.0K
14:27 559.00 559.00 559.00 559.00 0.0K
14:28 557.60 558.80 557.40 557.40 0.1K
14:29 557.00 558.20 557.00 558.00 0.1K
14:30 558.20 558.20 558.20 558.20 0.0K
14:31 558.60 559.40 558.60 559.40 0.2K
14:34 559.40 559.40 559.40 559.40 0.0K
14:35 559.40 559.40 557.60 557.60 0.0K
14:36 556.00 558.40 556.00 558.40 0.2K
14:37 558.20 558.20 557.40 557.40 0.0K
14:38 557.40 558.60 557.40 558.60 0.0K
14:39 557.40 558.40 557.40 558.20 0.0K
14:40 558.20 558.20 556.00 557.80 0.1K
14:41 556.20 556.20 556.20 556.20 0.0K
14:42 557.80 558.80 557.80 558.80 0.5K
14:43 559.20 559.20 559.20 559.20 0.1K
14:44 559.20 559.20 559.20 559.20 0.0K
14:45 559.20 559.20 558.40 558.40 0.0K
14:46 558.40 559.20 558.40 559.20 0.0K
14:47 559.20 559.20 558.00 558.00 0.2K
14:48 559.20 559.20 559.00 559.20 0.0K
14:49 558.40 558.40 558.40 558.40 0.0K
14:50 558.80 558.80 558.80 558.80 0.1K
14:51 558.60 558.60 558.20 558.20 0.0K
14:52 557.40 558.40 557.40 558.40 0.0K
14:55 558.20 558.20 558.20 558.20 0.0K
14:56 558.40 558.60 557.60 558.60 0.0K
14:58 557.20 558.40 557.20 558.40 0.0K
14:59 557.40 558.60 557.40 557.80 0.0K
15:00 558.60 558.60 558.60 558.60 0.0K
15:01 557.20 558.40 557.20 558.40 0.0K
15:02 557.80 557.80 557.80 557.80 0.0K
15:03 558.80 558.80 558.80 558.80 0.1K
15:04 558.80 558.80 558.80 558.80 0.0K
15:05 558.00 558.80 558.00 558.80 0.0K
15:06 558.80 558.80 558.80 558.80 0.1K
15:07 558.80 558.80 558.80 558.80 0.0K
15:08 558.80 558.80 557.60 558.40 0.0K
15:11 557.60 558.20 557.60 558.20 0.0K
15:12 558.20 558.20 558.20 558.20 0.0K
15:13 557.60 557.60 557.60 557.60 0.0K
15:14 558.00 558.20 558.00 558.00 0.1K
15:16 558.00 558.00 557.00 558.00 0.0K
15:17 558.00 558.20 558.00 558.20 0.0K
15:18 558.00 558.00 557.80 557.80 0.0K
15:20 557.80 557.80 557.80 557.80 0.0K
15:21 557.80 557.80 557.60 557.60 0.9K
15:22 556.60 556.60 556.00 556.00 0.0K
15:23 556.00 556.00 556.00 556.00 0.0K
15:24 556.00 556.00 556.00 556.00 0.0K
15:25 557.20 557.20 557.20 557.20 0.2K
15:26 557.00 557.00 557.00 557.00 0.0K
15:27 557.20 557.20 556.00 557.20 0.0K
15:28 557.20 557.20 557.20 557.20 0.0K
15:30 557.60 557.60 556.60 556.60 0.2K
15:31 556.40 557.00 556.40 557.00 0.0K
15:32 556.80 556.80 555.40 556.40 0.1K
15:33 555.40 555.40 555.40 555.40 0.0K
15:34 555.40 555.40 555.40 555.40 0.0K
15:35 555.40 556.80 555.40 556.80 0.0K
15:36 556.80 556.80 556.80 556.80 0.0K
15:37 556.60 556.60 555.40 555.40 0.1K
15:38 555.40 556.60 555.40 556.40 0.0K
15:40 556.40 556.40 556.40 556.40 0.0K
15:41 556.40 556.60 556.40 556.60 0.0K
15:42 555.40 556.60 555.40 556.60 0.0K
15:43 555.60 556.80 555.60 556.80 0.1K
15:44 556.80 556.80 556.80 556.80 0.0K
15:45 556.80 556.80 556.00 556.00 0.0K
15:46 556.20 556.20 556.20 556.20 0.0K
15:47 556.40 556.40 556.40 556.40 0.0K
15:48 556.20 556.20 556.20 556.20 0.0K
15:49 556.60 556.60 556.60 556.60 0.0K
15:50 556.60 556.60 555.80 556.60 0.0K
15:51 556.80 556.80 556.80 556.80 0.1K
15:52 556.80 556.80 556.80 556.80 0.0K
15:54 556.80 556.80 556.80 556.80 0.0K
15:55 556.00 556.80 556.00 556.80 0.0K
15:56 556.80 556.80 556.80 556.80 0.0K
15:58 556.80 556.80 556.80 556.80 0.0K
16:00 556.80 557.00 556.80 557.00 0.3K
16:01 557.00 557.00 557.00 557.00 0.0K
16:02 557.00 557.00 557.00 557.00 0.3K
16:03 557.00 557.00 557.00 557.00 0.1K
16:04 556.80 556.80 556.80 556.80 0.0K
16:05 556.80 556.80 556.80 556.80 0.0K
16:06 557.00 557.00 557.00 557.00 0.2K
16:07 556.80 557.00 556.80 557.00 0.0K
16:08 556.80 557.00 556.80 556.80 0.9K
16:09 557.00 557.00 557.00 557.00 0.2K
16:10 556.80 557.00 556.80 557.00 0.1K
16:11 557.00 557.00 556.80 557.00 0.3K
16:12 557.00 557.00 557.00 557.00 0.0K
16:14 557.00 557.00 557.00 557.00 0.0K
16:16 557.00 557.00 557.00 557.00 0.0K
16:17 557.00 557.00 557.00 557.00 0.0K
16:18 557.00 557.00 557.00 557.00 0.0K
16:20 557.00 557.00 557.00 557.00 0.0K
16:21 557.00 557.00 557.00 557.00 0.0K
16:22 555.60 556.80 555.60 556.80 0.1K
16:25 557.00 557.00 557.00 557.00 0.9K
16:26 557.00 557.00 555.20 555.20 1.3K
16:27 556.00 556.20 556.00 556.20 0.2K
16:28 556.00 556.00 556.00 556.00 0.0K
16:29 556.00 556.00 555.20 555.20 0.0K
16:30 555.00 556.00 553.00 556.00 1.3K
16:31 555.40 555.40 552.60 552.60 0.8K
16:32 554.40 555.00 553.40 554.80 0.1K
16:33 552.20 554.40 552.20 554.40 0.6K
16:34 554.20 554.20 551.40 551.40 0.8K
16:35 553.20 553.20 551.80 551.80 0.0K
16:36 555.00 555.00 553.00 553.00 0.6K
16:37 553.00 553.00 553.00 553.00 0.6K
16:38 552.20 552.20 552.00 552.20 0.1K
16:39 551.60 551.60 551.60 551.60 0.7K
16:40 551.00 551.00 551.00 551.00 0.6K
16:41 551.20 551.80 551.00 551.00 0.2K
16:42 550.40 553.20 550.40 553.20 0.6K
16:43 552.40 552.60 552.40 552.60 0.0K
16:44 552.00 552.00 552.00 552.00 0.1K
16:45 552.60 553.00 552.60 553.00 0.0K
16:46 553.00 553.00 552.00 553.00 0.0K
16:47 551.60 552.60 551.60 552.60 0.0K
16:48 552.60 552.60 552.60 552.60 0.0K
16:49 552.60 552.60 552.60 552.60 0.0K
16:52 552.60 552.80 552.60 552.80 0.0K
16:53 552.00 553.80 552.00 553.80 0.1K
16:54 553.80 553.80 553.80 553.80 0.0K
16:55 553.80 553.80 553.80 553.80 0.0K
16:56 553.80 553.80 553.80 553.80 0.0K
16:57 552.80 552.80 552.80 552.80 0.0K
16:58 553.60 553.80 553.00 553.00 0.0K
16:59 553.80 553.80 553.80 553.80 0.0K
17:00 553.60 554.00 553.60 554.00 0.0K
17:01 554.00 554.00 554.00 554.00 0.0K
17:02 554.00 554.00 554.00 554.00 0.0K
17:03 554.00 554.00 554.00 554.00 0.0K
17:04 552.60 554.00 552.60 554.00 0.0K
17:05 552.80 554.20 552.80 554.20 0.0K
17:06 554.20 554.20 554.20 554.20 0.0K
17:10 554.20 554.20 554.20 554.20 0.0K
17:11 552.60 555.00 552.60 555.00 0.5K
17:12 555.00 555.80 555.00 555.80 0.2K
17:13 555.80 555.80 555.80 555.80 0.0K
17:14 555.00 555.80 555.00 555.80 0.1K
17:17 555.80 556.00 555.80 556.00 0.0K
17:18 556.00 556.00 554.40 556.00 0.0K
17:19 555.60 555.60 555.60 555.60 0.0K
17:22 554.40 554.40 554.40 554.40 0.0K
17:23 555.40 555.40 555.40 555.40 0.0K
17:24 555.40 555.80 555.40 555.80 0.0K
17:28 554.60 555.20 554.60 555.20 0.0K
17:29 555.00 555.00 554.40 554.60 0.1K
17:30 554.60 554.60 554.60 554.60 0.0K
17:31 554.40 554.40 554.40 554.40 0.0K
17:34 554.60 554.60 554.20 554.20 0.0K
17:35 554.60 554.60 554.60 554.60 0.0K
17:38 554.60 554.60 554.60 554.60 0.0K
17:39 554.20 554.20 554.20 554.20 0.0K
17:40 554.60 554.60 554.60 554.60 0.0K
17:41 554.60 554.60 554.60 554.60 0.0K
17:43 554.60 555.00 554.60 555.00 0.1K
17:44 555.00 555.00 555.00 555.00 0.0K
17:45 555.00 555.00 555.00 555.00 0.0K
17:46 555.00 555.00 555.00 555.00 0.2K
17:47 554.20 554.20 554.00 554.00 0.1K
17:48 554.00 554.00 554.00 554.00 0.0K
17:50 552.40 553.40 552.40 553.40 0.0K
17:51 554.00 554.00 554.00 554.00 0.0K
17:52 553.60 553.80 553.60 553.80 0.0K
17:53 553.80 554.00 553.80 554.00 0.0K
17:54 553.80 554.20 553.20 554.20 0.3K
17:55 554.00 554.20 553.80 554.20 0.0K
17:56 554.20 554.20 553.60 554.00 0.0K
17:57 553.20 554.20 553.20 554.00 0.0K
17:59 554.00 554.00 554.00 554.00 0.0K
18:00 553.20 553.80 553.20 553.80 0.0K
18:01 553.80 553.80 553.80 553.80 0.0K
18:03 553.60 554.00 553.20 554.00 0.0K
18:04 554.20 554.20 552.80 554.00 0.0K
18:05 553.00 553.00 553.00 553.00 0.0K
18:06 554.00 554.00 554.00 554.00 0.0K
18:07 554.00 554.20 554.00 554.20 0.0K
18:08 554.20 554.20 554.20 554.20 0.0K
18:09 554.00 554.00 554.00 554.00 0.0K
18:12 554.00 554.00 553.40 554.00 0.0K
18:13 554.00 554.00 553.00 554.00 0.0K
18:16 554.00 554.00 554.00 554.00 0.0K
18:17 553.20 554.00 553.20 554.00 0.0K
18:18 553.80 554.20 553.80 554.20 0.0K
18:19 554.00 554.00 554.00 554.00 4.7K
18:20 555.00 555.00 554.00 555.00 0.2K
18:21 554.20 554.20 554.20 554.20 0.0K
18:22 554.00 554.80 554.00 554.80 0.4K
18:23 554.80 554.80 554.80 554.80 0.0K
18:24 554.80 554.80 554.80 554.80 0.0K
18:26 554.20 554.80 554.20 554.80 0.0K
18:29 554.80 554.80 554.80 554.80 0.0K
18:30 553.20 553.20 553.20 553.20 0.0K
18:32 554.80 554.80 554.80 554.80 0.0K
18:34 554.80 554.80 554.80 554.80 0.0K
18:35 554.80 554.80 554.80 554.80 0.0K
18:37 554.80 554.80 554.80 554.80 0.1K
18:38 554.80 554.80 554.80 554.80 0.0K
18:39 554.60 554.60 554.60 554.60 0.0K
18:45 554.80 554.80 554.80 554.80 0.0K
18:49 554.80 554.80 554.80 554.80 0.0K
19:04 554.80 554.80 554.80 554.80 0.0K
19:05 554.60 554.80 554.60 554.80 0.0K
19:06 554.80 554.80 554.80 554.80 0.0K
19:07 553.40 553.40 553.40 553.40 0.0K
19:09 554.60 554.60 554.60 554.60 0.0K
19:12 554.60 554.60 554.60 554.60 0.0K
19:13 554.60 554.80 554.60 554.80 0.0K
19:14 554.80 554.80 554.80 554.80 0.0K
19:17 554.60 554.60 554.60 554.60 0.0K
19:18 554.60 554.60 554.60 554.60 0.0K
19:19 554.60 554.60 554.60 554.60 0.0K
19:20 554.20 554.20 554.00 554.00 0.0K
19:21 553.20 554.00 553.20 554.00 0.0K
19:26 554.20 554.20 554.20 554.20 0.0K
19:36 554.40 554.40 553.20 554.40 0.0K
19:38 554.60 554.60 554.60 554.60 0.0K
19:39 553.20 554.40 553.20 554.40 0.0K
19:41 553.40 553.40 553.40 553.40 0.0K
19:42 554.40 554.40 553.20 554.40 0.0K
19:43 554.40 554.60 554.40 554.60 0.0K
19:44 554.60 554.60 554.60 554.60 0.0K
19:45 553.40 554.40 553.40 554.40 0.0K
19:46 554.60 554.60 554.60 554.60 0.0K
19:47 554.60 554.60 554.60 554.60 0.0K
19:48 554.60 554.60 554.60 554.60 0.0K
19:53 554.60 554.60 554.60 554.60 0.0K
19:57 554.40 554.40 554.40 554.40 0.0K
19:59 554.40 554.40 554.40 554.40 0.0K
20:00 552.80 554.20 552.80 554.20 0.3K
20:01 552.80 554.40 552.80 554.20 0.0K
20:07 552.60 554.00 552.60 553.80 0.1K
20:09 553.00 553.00 553.00 553.00 0.0K
20:12 551.60 554.40 551.60 554.40 0.1K
20:13 554.40 554.40 554.40 554.40 0.0K
20:15 552.40 554.20 552.40 554.20 0.0K
20:19 552.40 553.80 552.40 553.80 0.0K
20:20 554.00 554.00 554.00 554.00 0.0K
20:23 554.00 554.00 554.00 554.00 0.0K
20:25 552.40 553.60 552.40 553.60 0.0K
20:29 553.80 554.00 553.80 554.00 0.0K
20:33 554.20 554.20 554.00 554.20 0.0K
20:34 554.20 554.20 554.20 554.20 0.0K
20:39 554.00 554.20 554.00 554.20 0.0K
20:42 554.40 554.40 554.40 554.40 0.0K
20:56 554.00 554.00 554.00 554.00 0.0K
21:02 554.40 554.40 554.00 554.00 0.0K
21:04 553.60 554.00 553.60 553.60 0.0K
21:05 552.00 552.00 552.00 552.00 0.2K
21:06 553.60 553.60 553.60 553.60 0.0K
21:07 551.60 551.60 551.60 551.60 0.0K
21:08 552.20 553.40 552.20 553.40 0.0K
21:11 553.40 553.40 553.40 553.40 0.0K
21:12 553.00 553.60 553.00 553.60 0.0K
21:17 553.60 553.60 553.60 553.60 0.0K
21:24 552.40 552.40 552.40 552.40 0.0K
21:25 553.40 553.40 553.40 553.40 0.0K
21:26 551.80 553.40 551.80 553.40 0.0K
21:28 551.60 553.80 551.60 553.80 0.3K
21:29 553.80 553.80 553.80 553.80 0.0K
21:30 553.80 553.80 553.80 553.80 0.0K
21:31 552.00 554.00 551.60 553.80 0.1K
21:34 553.60 553.60 553.60 553.60 0.0K
21:36 553.60 553.60 553.60 553.60 0.0K
21:50 552.00 552.60 552.00 552.60 0.0K
21:52 553.00 553.00 553.00 553.00 0.0K
21:53 553.20 553.20 553.20 553.20 0.0K
21:58 551.80 553.20 551.80 553.20 0.0K
22:01 553.20 553.20 553.20 553.20 0.0K
22:04 553.00 553.00 553.00 553.00 0.0K
22:07 553.00 553.00 553.00 553.00 0.0K
22:08 553.00 553.00 553.00 553.00 0.0K
22:10 553.00 553.20 553.00 553.00 0.7K
22:17 554.00 554.00 553.00 553.00 0.0K
22:19 553.20 553.20 553.20 553.20 0.0K
22:21 553.00 553.00 553.00 553.00 0.0K
22:24 553.80 553.80 553.80 553.80 0.0K
22:26 553.20 553.20 553.20 553.20 0.0K
22:28 553.80 553.80 553.80 553.80 0.0K
22:32 553.00 553.00 553.00 553.00 0.0K
22:33 553.00 553.00 553.00 553.00 0.0K
22:42 553.80 553.80 553.20 553.20 0.0K
22:45 553.00 553.00 553.00 553.00 0.0K
22:47 552.80 552.80 552.80 552.80 0.0K
22:48 551.80 551.80 551.80 551.80 0.0K
23:00 552.00 552.00 552.00 552.00 0.0K
23:03 552.00 552.00 552.00 552.00 0.0K
23:04 552.00 552.00 552.00 552.00 0.0K
23:08 552.00 552.00 552.00 552.00 0.0K
23:11 551.60 551.60 551.60 551.60 0.0K
23:22 552.00 552.00 552.00 552.00 0.0K
23:23 552.00 552.00 552.00 552.00 0.1K
23:25 551.80 551.80 551.80 551.80 0.0K
23:29 552.00 552.00 552.00 552.00 0.0K
23:30 551.80 552.00 551.40 551.40 0.1K
23:31 551.40 551.60 551.40 551.60 0.0K
23:32 551.60 552.00 551.60 552.00 0.0K
23:33 552.00 552.00 551.40 551.40 0.1K
23:34 552.00 552.00 552.00 552.00 0.0K
23:36 552.00 552.00 552.00 552.00 0.1K
23:37 552.40 552.40 552.40 552.40 0.0K
23:38 552.40 552.40 552.40 552.40 0.0K
23:40 551.60 551.60 551.60 551.60 0.0K
23:42 553.00 553.00 553.00 553.00 0.0K
23:44 553.00 553.00 553.00 553.00 0.0K
23:45 551.80 551.80 551.60 551.60 0.1K
23:46 551.40 551.40 551.40 551.40 0.1K
23:47 551.40 551.40 551.40 551.40 0.0K
23:48 551.40 551.40 551.40 551.40 0.0K
23:49 554.80 554.80 554.80 554.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available