IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 554.80 554.80 554.80 554.80 0.0K
07:00 554.80 554.80 551.40 551.40 0.0K
07:01 554.40 554.40 554.40 554.40 0.0K
07:05 554.40 554.40 554.40 554.40 0.0K
07:07 552.80 552.80 552.80 552.80 0.0K
07:10 554.80 554.80 554.80 554.80 0.0K
07:14 554.80 554.80 554.60 554.60 0.1K
07:28 554.80 554.80 554.80 554.80 0.0K
07:32 551.80 551.80 551.80 551.80 0.0K
07:42 554.60 554.60 554.60 554.60 0.0K
07:46 554.60 554.60 554.60 554.60 0.0K
07:49 554.60 554.60 554.60 554.60 0.0K
07:53 552.80 552.80 552.80 552.80 0.0K
07:55 552.60 552.60 552.60 552.60 0.0K
07:56 552.60 552.60 552.60 552.60 0.1K
07:57 552.00 552.00 552.00 552.00 0.0K
07:58 554.60 554.60 552.60 552.60 0.2K
07:59 552.60 552.60 552.60 552.60 0.0K
08:01 552.00 552.00 552.00 552.00 0.0K
08:03 554.00 554.00 554.00 554.00 0.0K
08:04 553.20 553.20 553.20 553.20 0.0K
08:19 553.80 553.80 553.80 553.80 0.0K
08:24 553.80 553.80 553.80 553.80 0.0K
08:26 554.40 554.40 554.40 554.40 0.0K
08:28 553.00 553.00 553.00 553.00 0.0K
08:30 552.40 552.40 552.40 552.40 0.0K
08:41 554.00 554.00 554.00 554.00 0.0K
08:47 554.00 554.00 554.00 554.00 0.0K
08:50 554.00 554.00 554.00 554.00 0.0K
08:51 554.40 554.40 554.40 554.40 0.0K
08:55 554.00 554.00 554.00 554.00 0.0K
09:03 554.00 554.00 554.00 554.00 0.0K
09:04 554.40 554.60 554.40 554.60 0.0K
09:06 554.60 554.60 554.60 554.60 0.0K
09:09 554.40 554.40 554.40 554.40 0.0K
09:16 554.40 554.40 554.40 554.40 0.0K
09:27 554.60 554.60 554.60 554.60 0.0K
09:30 554.40 554.40 554.40 554.40 0.0K
09:32 554.60 554.60 554.60 554.60 0.0K
09:34 554.60 554.60 554.60 554.60 0.0K
09:37 554.60 554.60 554.60 554.60 0.0K
09:38 554.60 554.60 554.60 554.60 0.0K
09:40 554.60 554.60 554.60 554.60 0.0K
09:44 554.40 554.40 554.40 554.40 0.0K
09:45 554.40 554.40 554.40 554.40 0.0K
09:48 554.40 554.40 554.40 554.40 0.0K
09:49 554.40 554.80 554.20 554.20 0.1K
09:51 554.80 554.80 554.80 554.80 0.0K
09:53 554.00 554.00 554.00 554.00 0.0K
09:54 554.80 554.80 554.80 554.80 0.0K
09:55 553.80 553.80 553.80 553.80 0.0K
09:58 554.60 554.60 554.60 554.60 0.0K
09:59 553.20 553.20 553.20 553.20 0.1K
10:00 553.00 553.00 553.00 553.00 0.0K
10:01 553.00 553.00 553.00 553.00 0.0K
10:02 552.80 552.80 552.80 552.80 0.0K
10:05 553.00 553.00 553.00 553.00 0.0K
10:06 554.40 554.40 554.40 554.40 0.4K
10:07 555.00 555.00 555.00 555.00 0.2K
10:08 556.80 556.80 555.60 556.80 0.6K
10:09 555.80 555.80 555.80 555.80 0.0K
10:10 554.40 554.40 554.40 554.40 0.3K
10:11 555.20 555.40 553.20 555.40 0.1K
10:13 554.80 554.80 554.80 554.80 0.0K
10:14 554.60 554.60 554.60 554.60 0.0K
10:15 553.40 553.40 553.40 553.40 0.0K
10:16 554.20 554.20 553.40 553.40 0.0K
10:17 552.60 552.60 552.40 552.40 0.2K
10:19 552.40 552.40 552.20 552.20 0.0K
10:20 552.00 552.00 552.00 552.00 0.0K
10:23 551.80 551.80 551.60 551.60 0.0K
10:24 552.00 552.00 552.00 552.00 0.0K
10:25 552.20 552.20 552.20 552.20 0.0K
10:26 552.20 552.20 552.20 552.20 0.0K
10:28 553.20 553.20 553.20 553.20 0.0K
10:29 551.60 551.60 551.60 551.60 0.0K
10:30 552.60 552.60 552.60 552.60 0.0K
10:31 553.00 553.00 553.00 553.00 0.0K
10:32 553.20 553.60 553.20 553.60 0.1K
10:33 553.60 553.60 553.60 553.60 0.1K
10:34 553.60 553.60 553.60 553.60 0.0K
10:35 553.40 553.40 553.40 553.40 0.0K
10:38 553.60 553.60 553.60 553.60 0.0K
10:39 553.60 553.60 553.20 553.20 0.0K
10:40 553.20 553.20 553.20 553.20 0.0K
10:42 553.00 553.00 553.00 553.00 0.2K
10:43 553.20 553.20 553.20 553.20 0.0K
10:44 553.40 553.40 553.40 553.40 0.0K
10:45 553.40 553.40 553.40 553.40 0.0K
10:48 553.40 553.40 553.40 553.40 0.0K
10:49 553.00 553.00 553.00 553.00 0.0K
10:52 553.40 553.40 552.60 552.60 0.0K
10:55 552.60 552.60 552.60 552.60 0.0K
10:56 552.60 552.60 552.60 552.60 0.0K
10:57 553.40 553.40 553.40 553.40 0.0K
10:58 552.60 552.60 552.60 552.60 0.0K
10:59 553.40 553.40 553.40 553.40 0.0K
11:00 552.60 553.40 552.60 553.40 0.0K
11:02 553.20 553.20 553.20 553.20 0.0K
11:03 552.80 552.80 552.60 552.60 0.0K
11:05 552.60 552.60 552.60 552.60 0.0K
11:07 552.60 552.60 552.60 552.60 0.0K
11:08 552.60 553.00 552.60 553.00 0.0K
11:09 552.00 552.00 551.60 552.00 0.3K
11:13 552.00 552.00 551.40 551.40 0.0K
11:15 552.00 552.00 552.00 552.00 0.1K
11:16 552.00 552.00 551.60 551.60 0.1K
11:19 551.80 551.80 551.80 551.80 0.0K
11:20 551.80 551.80 551.80 551.80 0.0K
11:21 551.80 551.80 551.80 551.80 0.0K
11:24 551.60 551.60 551.60 551.60 0.0K
11:27 551.80 551.80 551.80 551.80 0.0K
11:28 551.40 551.40 551.40 551.40 0.0K
11:30 551.80 551.80 551.80 551.80 0.0K
11:31 552.00 552.00 551.40 551.80 0.2K
11:33 551.40 551.40 551.40 551.40 0.0K
11:34 551.80 551.80 551.80 551.80 0.0K
11:36 551.80 551.80 551.40 551.40 0.0K
11:38 552.00 552.00 551.40 551.40 0.0K
11:39 551.40 551.40 551.40 551.40 0.0K
11:41 551.40 551.40 551.40 551.40 0.0K
11:42 552.00 552.00 551.40 551.40 0.0K
11:43 552.00 552.00 551.40 551.40 0.0K
11:46 552.00 552.00 552.00 552.00 0.0K
11:48 552.00 552.00 552.00 552.00 0.0K
11:50 552.00 552.00 551.00 551.00 0.3K
11:51 551.40 551.40 551.40 551.40 0.0K
11:52 551.80 551.80 551.00 551.00 0.0K
11:53 551.00 551.00 551.00 551.00 0.0K
11:57 551.60 551.60 551.60 551.60 0.0K
11:58 551.80 551.80 551.80 551.80 0.0K
12:00 550.80 550.80 550.80 550.80 0.0K
12:03 551.00 551.60 551.00 551.00 0.1K
12:05 551.60 551.60 551.60 551.60 0.0K
12:06 551.60 551.60 551.60 551.60 0.0K
12:07 551.60 551.60 551.60 551.60 0.0K
12:08 551.00 551.00 551.00 551.00 0.0K
12:09 550.80 550.80 550.20 550.20 0.5K
12:11 550.40 551.40 550.40 551.40 0.0K
12:12 551.20 551.20 551.20 551.20 0.0K
12:13 551.20 551.20 550.40 550.40 0.1K
12:14 551.20 551.20 551.20 551.20 0.0K
12:15 550.60 551.20 550.60 551.20 0.0K
12:17 551.20 551.20 550.40 550.40 0.0K
12:18 550.40 550.40 550.40 550.40 0.0K
12:19 551.20 551.20 551.20 551.20 0.0K
12:20 551.20 551.20 551.20 551.20 0.0K
12:21 551.20 551.20 551.20 551.20 0.0K
12:23 550.40 550.40 550.40 550.40 0.2K
12:24 550.40 550.40 550.40 550.40 0.0K
12:28 551.20 551.20 551.20 551.20 0.0K
12:29 551.20 551.20 551.20 551.20 0.0K
12:30 551.20 551.20 551.20 551.20 0.0K
12:31 551.20 551.20 551.20 551.20 0.0K
12:35 550.60 550.60 550.60 550.60 0.0K
12:36 550.60 550.60 550.60 550.60 0.0K
12:37 550.60 550.60 550.60 550.60 0.0K
12:38 550.20 550.20 550.20 550.20 0.0K
12:40 551.20 551.20 551.20 551.20 0.0K
12:41 550.20 550.20 550.20 550.20 0.0K
12:42 550.20 550.20 550.20 550.20 0.0K
12:44 550.20 550.20 550.20 550.20 0.0K
12:46 551.00 551.00 551.00 551.00 0.0K
12:47 551.20 551.20 551.20 551.20 0.0K
12:49 550.20 550.20 550.20 550.20 0.0K
12:50 550.20 550.20 550.20 550.20 0.0K
12:52 551.40 551.40 551.20 551.40 0.0K
12:53 550.20 550.20 550.20 550.20 0.0K
12:57 550.60 550.60 550.60 550.60 0.0K
12:59 551.40 551.60 551.40 551.60 0.0K
13:01 551.60 551.60 551.60 551.60 0.0K
13:02 550.60 550.60 550.60 550.60 0.0K
13:04 551.80 551.80 551.80 551.80 0.1K
13:05 553.00 554.80 553.00 554.80 14.3K
13:06 557.00 558.40 556.60 556.60 4.4K
13:07 556.00 556.00 556.00 556.00 0.0K
13:08 556.00 556.40 554.80 556.40 0.1K
13:09 556.40 557.00 556.20 557.00 0.3K
13:10 557.00 557.00 557.00 557.00 0.0K
13:11 556.80 556.80 556.80 556.80 0.0K
13:12 555.20 556.80 555.00 556.80 0.0K
13:14 556.80 556.80 556.80 556.80 0.0K
13:16 556.80 556.80 556.80 556.80 0.0K
13:17 556.80 556.80 556.80 556.80 0.0K
13:18 556.60 556.60 556.60 556.60 0.0K
13:21 554.80 554.80 554.80 554.80 0.0K
13:22 554.60 554.60 554.60 554.60 0.0K
13:23 554.60 555.80 554.60 555.80 0.0K
13:24 555.80 555.80 554.60 555.80 0.0K
13:25 555.80 555.80 555.80 555.80 0.0K
13:27 556.00 556.00 553.60 553.60 0.2K
13:28 554.00 554.00 554.00 554.00 0.0K
13:29 552.80 552.80 552.60 552.60 0.5K
13:31 554.60 555.00 553.80 555.00 0.2K
13:34 552.20 552.20 552.20 552.20 0.2K
13:36 554.40 554.40 554.40 554.40 0.0K
13:37 554.20 554.20 554.20 554.20 0.0K
13:38 553.00 553.00 553.00 553.00 0.0K
13:39 553.60 553.60 553.60 553.60 0.0K
13:40 553.80 553.80 552.60 552.60 0.0K
13:41 553.80 554.20 553.80 554.20 0.1K
13:42 552.20 552.20 552.20 552.20 0.2K
13:43 553.40 553.40 553.40 553.40 0.0K
13:44 553.00 553.00 552.20 552.20 0.0K
13:45 552.20 552.20 552.20 552.20 0.1K
13:46 552.00 552.00 552.00 552.00 0.0K
13:47 551.60 551.60 551.60 551.60 0.0K
13:48 551.60 551.60 551.60 551.60 0.0K
13:51 552.60 552.60 552.60 552.60 0.0K
13:52 552.80 552.80 552.80 552.80 0.0K
13:53 552.80 552.80 552.80 552.80 0.0K
13:54 552.80 552.80 552.80 552.80 0.0K
13:55 553.00 553.00 553.00 553.00 0.0K
13:56 553.20 553.20 551.60 551.60 0.0K
13:58 551.40 551.40 551.40 551.40 0.0K
13:59 551.40 551.40 551.40 551.40 0.0K
14:00 552.60 552.60 552.60 552.60 0.0K
14:02 551.40 551.40 551.40 551.40 0.1K
14:03 551.40 551.40 551.40 551.40 0.4K
14:04 551.40 551.40 551.20 551.20 0.0K
14:05 552.00 552.00 552.00 552.00 0.0K
14:07 552.00 552.00 552.00 552.00 0.0K
14:09 552.40 552.40 552.40 552.40 0.0K
14:11 552.40 552.40 552.40 552.40 0.0K
14:12 552.20 552.20 552.20 552.20 0.0K
14:13 551.20 551.20 551.00 551.00 0.0K
14:15 551.20 551.20 551.20 551.20 0.1K
14:17 551.20 552.40 551.20 552.40 0.0K
14:18 552.60 552.60 552.60 552.60 0.0K
14:20 551.40 551.40 551.40 551.40 0.0K
14:21 552.60 552.60 552.60 552.60 0.0K
14:25 551.60 551.60 551.60 551.60 0.0K
14:26 551.40 551.40 551.40 551.40 0.0K
14:29 551.40 552.40 551.40 552.40 0.0K
14:30 551.40 551.40 551.40 551.40 0.0K
14:32 552.40 552.40 552.40 552.40 0.1K
14:34 553.20 553.20 551.60 551.60 0.2K
14:35 551.80 553.00 551.80 553.00 0.0K
14:41 551.80 551.80 551.80 551.80 0.0K
14:42 553.00 553.00 553.00 553.00 0.0K
14:43 552.00 552.00 552.00 552.00 0.0K
14:44 553.00 553.00 552.00 552.00 0.0K
14:45 552.80 552.80 552.80 552.80 0.0K
14:46 552.20 552.20 552.20 552.20 0.0K
14:48 552.80 552.80 552.80 552.80 0.0K
14:52 551.80 551.80 551.80 551.80 0.0K
14:54 552.80 552.80 552.80 552.80 0.0K
14:57 553.00 553.00 553.00 553.00 0.0K
15:00 552.20 552.20 552.20 552.20 0.0K
15:01 552.00 552.00 552.00 552.00 0.0K
15:02 552.80 552.80 552.80 552.80 0.0K
15:04 553.00 553.00 553.00 553.00 0.0K
15:06 553.00 553.00 553.00 553.00 0.0K
15:07 551.60 551.60 551.60 551.60 0.1K
15:08 552.80 552.80 551.60 551.60 0.0K
15:10 551.60 551.60 551.60 551.60 0.0K
15:11 552.80 553.00 552.80 553.00 0.0K
15:13 553.20 553.20 553.20 553.20 0.0K
15:15 553.00 553.00 552.00 552.00 0.0K
15:16 552.00 552.00 552.00 552.00 0.0K
15:19 552.20 553.60 552.20 553.60 0.1K
15:20 553.60 553.60 553.60 553.60 0.0K
15:22 552.80 553.80 552.80 553.80 0.0K
15:23 553.80 554.60 553.80 554.60 0.1K
15:24 554.40 554.40 554.40 554.40 0.0K
15:25 553.60 553.60 553.60 553.60 0.0K
15:26 554.40 554.40 554.40 554.40 0.0K
15:27 553.40 554.20 553.40 554.20 0.0K
15:28 554.40 554.80 554.40 554.80 0.2K
15:29 554.80 554.80 554.80 554.80 0.0K
15:31 553.40 554.60 553.40 554.60 0.0K
15:33 553.40 553.40 553.20 553.20 0.0K
15:36 552.80 552.80 552.80 552.80 0.0K
15:38 552.80 552.80 552.80 552.80 0.0K
15:41 553.00 553.00 553.00 553.00 0.0K
15:42 553.60 553.60 553.60 553.60 0.0K
15:49 553.40 553.40 553.40 553.40 0.0K
15:50 553.40 553.40 553.40 553.40 0.0K
15:52 553.00 553.00 553.00 553.00 0.0K
15:54 553.40 553.40 553.40 553.40 0.0K
15:55 553.40 553.40 553.40 553.40 0.0K
15:57 552.80 552.80 552.80 552.80 0.0K
15:59 552.40 552.80 552.20 552.80 0.0K
16:00 552.20 552.20 552.20 552.20 0.0K
16:02 552.80 552.80 552.80 552.80 0.0K
16:04 551.60 551.60 551.60 551.60 0.1K
16:05 552.20 552.20 552.20 552.20 0.0K
16:06 552.20 552.20 552.20 552.20 0.0K
16:07 552.20 552.20 552.20 552.20 0.0K
16:08 551.60 551.60 551.60 551.60 0.0K
16:09 551.80 551.80 551.80 551.80 0.0K
16:10 551.60 551.80 551.60 551.80 0.0K
16:12 552.00 552.00 552.00 552.00 0.0K
16:13 552.00 552.00 552.00 552.00 0.0K
16:16 551.80 551.80 551.80 551.80 0.0K
16:17 551.80 551.80 551.80 551.80 0.0K
16:18 551.80 551.80 551.80 551.80 0.0K
16:19 551.80 551.80 551.80 551.80 0.0K
16:23 551.80 551.80 551.80 551.80 0.0K
16:27 552.00 552.00 552.00 552.00 0.0K
16:29 552.00 552.00 552.00 552.00 0.0K
16:30 551.80 552.00 551.80 552.00 0.0K
16:31 551.80 552.00 551.80 552.00 0.0K
16:34 551.80 552.00 551.80 552.00 0.1K
16:35 552.00 552.00 552.00 552.00 0.1K
16:37 552.00 552.00 552.00 552.00 0.0K
16:38 552.00 552.00 552.00 552.00 0.0K
16:40 552.40 552.40 552.40 552.40 0.0K
16:43 552.20 552.20 552.20 552.20 0.0K
16:47 552.20 552.20 552.20 552.20 0.0K
16:49 551.80 551.80 551.80 551.80 0.0K
16:51 552.40 552.40 552.40 552.40 0.1K
16:52 552.40 552.40 552.40 552.40 0.1K
16:53 552.60 552.60 552.60 552.60 0.0K
16:54 552.60 552.80 552.60 552.80 0.3K
16:55 552.80 552.80 552.80 552.80 0.0K
16:56 552.80 552.80 552.80 552.80 0.1K
16:59 552.80 552.80 552.80 552.80 0.2K
17:04 553.00 553.00 553.00 553.00 0.0K
17:05 552.00 552.00 552.00 552.00 0.0K
17:08 552.00 552.00 552.00 552.00 0.0K
17:09 552.00 552.80 552.00 552.80 0.0K
17:11 552.00 552.00 552.00 552.00 0.0K
17:12 552.60 552.60 552.60 552.60 0.0K
17:16 552.80 553.00 552.80 553.00 0.1K
17:17 553.00 553.00 553.00 553.00 0.0K
17:21 553.00 553.00 553.00 553.00 0.0K
17:23 552.60 552.60 552.60 552.60 0.0K
17:25 552.40 552.40 552.40 552.40 0.0K
17:26 552.60 552.60 552.60 552.60 0.0K
17:27 553.00 553.00 553.00 553.00 0.0K
17:28 553.00 553.00 553.00 553.00 0.1K
17:30 553.00 553.00 553.00 553.00 0.0K
17:32 553.00 553.00 553.00 553.00 0.0K
17:33 553.00 553.00 553.00 553.00 0.0K
17:35 552.60 553.00 552.60 553.00 0.0K
17:37 553.00 553.00 553.00 553.00 0.0K
17:40 553.00 553.00 553.00 553.00 0.1K
17:41 551.40 552.20 551.40 552.20 1.0K
17:42 552.20 552.20 552.20 552.20 0.0K
17:43 552.20 552.40 552.20 552.40 0.0K
17:44 552.80 552.80 552.80 552.80 0.0K
17:45 553.00 553.00 552.40 552.40 0.0K
17:47 552.80 552.80 552.80 552.80 0.0K
17:49 552.80 552.80 552.40 552.40 0.1K
17:50 552.80 553.00 552.80 553.00 0.2K
17:51 552.60 552.60 552.60 552.60 0.0K
17:52 553.00 553.00 553.00 553.00 0.0K
17:53 552.80 552.80 552.80 552.80 0.1K
17:56 552.60 552.60 552.60 552.60 0.0K
17:57 552.60 552.60 552.60 552.60 0.0K
17:58 553.00 553.00 552.40 552.40 0.5K
17:59 552.40 552.40 552.40 552.40 0.0K
18:01 552.40 552.40 552.40 552.40 0.0K
18:03 552.40 552.40 552.40 552.40 0.0K
18:04 553.00 553.00 553.00 553.00 0.0K
18:06 552.40 552.40 552.40 552.40 0.0K
18:07 552.40 553.00 552.40 553.00 0.0K
18:09 553.00 553.00 552.60 552.60 0.1K
18:10 553.00 553.00 551.80 552.00 0.6K
18:11 552.00 552.00 551.80 552.00 0.6K
18:12 552.60 552.60 552.00 552.60 0.1K
18:13 551.40 551.40 551.40 551.40 0.0K
18:14 551.20 551.20 550.60 550.60 1.4K
18:15 550.60 551.60 550.60 551.00 0.3K
18:16 552.20 552.20 552.20 552.20 0.1K
18:17 551.80 551.80 551.80 551.80 0.1K
18:18 552.00 552.00 552.00 552.00 0.0K
18:19 551.80 551.80 550.40 550.40 0.1K
18:20 551.80 552.00 551.80 552.00 0.1K
18:21 550.60 552.20 550.60 552.20 0.1K
18:22 552.20 552.20 552.20 552.20 0.0K
18:23 552.00 552.00 552.00 552.00 0.0K
18:25 552.00 552.00 552.00 552.00 0.0K
18:28 551.40 551.80 551.40 551.80 0.0K
18:29 550.60 551.80 550.60 551.80 0.1K
18:30 551.80 551.80 551.80 551.80 0.0K
18:31 551.80 551.80 551.80 551.80 0.0K
18:33 551.00 551.80 551.00 551.80 0.0K
18:34 551.00 552.60 551.00 552.60 0.6K
18:35 551.40 552.60 551.40 551.40 0.1K
18:36 552.60 553.00 551.00 553.00 0.6K
18:37 552.80 552.80 552.80 552.80 0.0K
18:38 553.00 553.00 553.00 553.00 1.2K
18:45 552.00 552.00 552.00 552.00 0.0K
18:46 552.00 552.00 552.00 552.00 0.0K
18:47 552.00 552.00 552.00 552.00 0.0K
18:48 552.00 552.00 552.00 552.00 0.0K
19:05 551.60 551.60 551.60 551.60 0.1K
19:06 552.80 552.80 552.80 552.80 0.0K
19:13 551.40 551.40 551.40 551.40 0.0K
19:15 552.40 552.40 551.40 551.40 0.0K
19:16 552.40 552.40 552.40 552.40 0.0K
19:18 552.60 552.60 551.80 551.80 0.0K
19:19 552.60 552.60 552.60 552.60 0.0K
19:28 551.80 551.80 551.80 551.80 0.0K
19:29 552.60 552.60 552.00 552.00 0.2K
19:31 551.80 551.80 551.80 551.80 0.0K
19:33 551.60 551.60 551.60 551.60 0.2K
19:36 551.80 551.80 551.80 551.80 0.0K
19:37 551.40 551.80 551.40 551.80 0.0K
19:39 551.40 551.40 551.40 551.40 0.0K
19:42 551.00 551.40 551.00 551.40 0.1K
19:44 551.80 551.80 551.20 551.20 0.1K
19:45 551.20 551.20 551.20 551.20 0.0K
19:46 551.20 551.20 551.20 551.20 0.0K
19:49 551.00 551.00 551.00 551.00 0.0K
19:50 551.20 551.20 551.00 551.00 0.1K
19:51 550.80 550.80 550.80 550.80 0.0K
19:52 551.00 551.00 551.00 551.00 0.1K
19:53 551.20 551.20 551.00 551.00 0.0K
19:55 551.20 551.20 551.00 551.00 0.1K
19:57 551.00 551.00 550.80 550.80 0.0K
19:58 550.80 550.80 550.80 550.80 0.0K
20:01 550.80 550.80 550.80 550.80 0.0K
20:02 550.80 551.00 550.80 551.00 0.0K
20:05 551.00 551.00 551.00 551.00 0.1K
20:06 551.00 551.00 551.00 551.00 0.0K
20:07 551.00 551.00 551.00 551.00 0.0K
20:08 551.20 551.20 551.20 551.20 0.1K
20:10 551.20 551.20 550.80 550.80 0.1K
20:12 551.20 551.20 551.20 551.20 0.0K
20:13 551.20 551.20 550.80 550.80 0.1K
20:14 550.80 551.20 550.80 551.20 0.0K
20:16 551.20 551.20 551.20 551.20 0.1K
20:17 551.20 551.20 551.20 551.20 0.0K
20:18 551.20 551.20 551.20 551.20 0.1K
20:19 551.20 551.20 551.00 551.00 0.1K
20:20 551.20 551.20 551.20 551.20 0.0K
20:22 551.20 551.20 551.20 551.20 0.0K
20:23 551.00 551.00 551.00 551.00 0.0K
20:24 551.00 551.00 551.00 551.00 0.0K
20:25 551.20 551.20 551.20 551.20 0.0K
20:26 551.20 551.20 551.20 551.20 0.0K
20:27 550.80 550.80 550.80 550.80 0.0K
20:28 550.80 550.80 550.80 550.80 0.0K
20:29 551.20 552.40 551.20 552.40 0.2K
20:30 551.20 552.60 551.20 552.60 0.0K
20:31 551.40 551.40 551.40 551.40 0.0K
20:32 551.40 551.40 551.40 551.40 0.1K
20:34 552.60 552.60 551.40 551.40 0.0K
20:36 552.80 552.80 552.80 552.80 0.0K
20:37 551.40 551.40 551.40 551.40 0.0K
20:39 553.00 553.00 553.00 553.00 1.0K
20:40 553.00 553.00 553.00 553.00 0.0K
20:41 553.00 553.00 553.00 553.00 0.1K
20:43 553.00 553.00 553.00 553.00 0.0K
20:45 553.00 553.00 553.00 553.00 0.0K
20:46 553.00 553.00 553.00 553.00 0.0K
20:47 553.00 553.00 553.00 553.00 0.0K
20:48 553.00 553.00 553.00 553.00 0.0K
20:51 552.00 552.00 552.00 552.00 0.0K
20:52 552.00 552.00 552.00 552.00 0.0K
20:53 552.00 552.00 552.00 552.00 0.0K
20:54 553.20 553.20 553.20 553.20 0.0K
20:55 552.00 552.00 552.00 552.00 0.0K
20:56 553.40 553.40 553.40 553.40 0.0K
20:57 552.20 552.20 552.20 552.20 0.0K
20:58 552.00 552.00 552.00 552.00 0.0K
20:59 552.00 552.00 552.00 552.00 0.0K
21:01 554.00 554.00 554.00 554.00 0.1K
21:03 554.00 554.00 554.00 554.00 0.0K
21:04 553.80 554.00 553.80 554.00 0.1K
21:05 554.00 554.00 554.00 554.00 0.0K
21:06 554.00 554.00 554.00 554.00 0.0K
21:11 551.20 551.20 551.20 551.20 0.2K
21:13 552.60 552.80 552.60 552.80 0.0K
21:17 551.80 551.80 551.80 551.80 0.0K
21:19 551.80 551.80 551.80 551.80 0.0K
21:21 554.00 554.00 554.00 554.00 0.3K
21:22 554.60 554.60 554.60 554.60 0.2K
21:24 554.00 554.00 554.00 554.00 0.0K
21:26 554.00 554.00 554.00 554.00 0.0K
21:30 551.80 551.80 551.80 551.80 0.0K
21:35 553.60 553.60 553.60 553.60 0.0K
21:38 553.80 553.80 553.80 553.80 0.0K
21:39 553.80 553.80 553.80 553.80 0.0K
21:45 553.80 553.80 553.80 553.80 0.0K
21:46 553.00 553.00 553.00 553.00 0.0K
21:48 553.00 553.00 553.00 553.00 0.0K
21:49 552.60 552.60 552.60 552.60 0.0K
21:52 553.00 553.00 553.00 553.00 0.0K
21:54 553.00 553.00 553.00 553.00 0.0K
21:55 555.00 555.00 555.00 555.00 0.2K
21:59 554.60 554.60 554.60 554.60 0.0K
22:02 555.00 555.00 553.60 553.60 0.0K
22:03 555.00 555.00 555.00 555.00 0.0K
22:07 555.00 555.00 555.00 555.00 0.0K
22:08 554.00 554.00 554.00 554.00 0.0K
22:10 555.00 555.00 552.40 552.40 0.2K
22:11 552.80 552.80 552.80 552.80 0.0K
22:13 554.60 554.60 554.60 554.60 0.0K
22:15 551.60 551.60 551.60 551.60 0.2K
22:16 551.80 551.80 551.80 551.80 0.0K
22:19 555.00 555.00 555.00 555.00 0.1K
22:22 555.00 555.00 554.60 554.60 0.2K
22:29 552.00 552.00 552.00 552.00 0.1K
22:33 553.60 553.60 553.60 553.60 0.0K
22:34 553.80 553.80 553.80 553.80 0.0K
22:35 554.60 554.60 554.60 554.60 0.1K
22:36 554.80 554.80 554.80 554.80 0.0K
22:38 554.80 554.80 554.80 554.80 0.0K
22:44 555.00 555.00 555.00 555.00 0.1K
22:45 555.00 555.00 555.00 555.00 0.2K
22:48 555.00 555.00 555.00 555.00 1.3K
22:49 555.00 555.00 555.00 555.00 0.0K
22:50 554.00 554.00 554.00 554.00 0.0K
22:53 554.80 554.80 554.80 554.80 0.0K
22:55 554.80 554.80 554.80 554.80 0.0K
22:59 554.80 555.00 554.80 555.00 0.1K
23:00 554.80 555.00 554.80 554.80 0.0K
23:01 554.80 554.80 554.80 554.80 0.0K
23:05 555.00 555.00 555.00 555.00 0.0K
23:06 555.00 555.00 554.00 554.00 0.0K
23:07 554.80 555.00 554.80 555.00 0.0K
23:09 554.20 554.20 554.20 554.20 0.0K
23:10 554.00 554.00 554.00 554.00 0.0K
23:11 554.80 554.80 554.80 554.80 0.0K
23:13 554.60 554.60 554.00 554.00 0.0K
23:14 551.00 551.00 551.00 551.00 1.1K
23:15 552.80 552.80 551.40 551.40 0.0K
23:16 551.40 551.40 550.00 550.00 0.9K
23:17 552.00 552.00 552.00 552.00 0.0K
23:19 551.60 551.60 551.60 551.60 0.0K
23:21 551.80 552.00 551.80 552.00 0.1K
23:22 552.00 552.00 552.00 552.00 0.0K
23:24 552.00 552.00 552.00 552.00 0.0K
23:29 550.60 550.60 550.60 550.60 0.0K
23:30 552.00 552.00 550.40 550.40 0.1K
23:31 551.80 551.80 551.80 551.80 0.0K
23:33 551.60 551.60 551.60 551.60 0.0K
23:36 555.00 555.00 551.20 551.20 1.9K
23:37 551.40 551.40 551.40 551.40 0.0K
23:39 552.40 552.40 552.40 552.40 0.0K
23:41 552.40 552.40 550.40 550.40 0.7K
23:45 551.00 551.00 551.00 551.00 0.0K
23:46 550.00 553.60 550.00 553.60 0.2K
23:49 553.60 553.60 553.60 553.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available