IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 559.20 559.20 559.20 559.20 16.5K
06:51 559.20 559.20 559.20 559.20 0.0K
06:52 559.20 559.20 559.20 559.20 0.0K
06:54 559.20 559.20 559.20 559.20 0.0K
06:55 559.20 559.20 559.20 559.20 0.0K
06:56 559.20 559.20 559.20 559.20 0.0K
06:57 559.20 559.20 559.20 559.20 0.0K
06:58 559.20 559.20 559.20 559.20 0.0K
06:59 559.20 559.20 557.20 557.20 0.0K
07:00 556.80 556.80 556.80 556.80 0.0K
07:01 556.80 557.00 556.80 557.00 0.0K
07:02 557.00 559.20 557.00 557.40 0.1K
07:03 557.40 560.40 557.40 559.20 0.0K
07:12 557.60 559.00 557.60 559.00 0.0K
07:13 557.20 557.20 557.20 557.20 0.5K
07:14 559.00 559.00 559.00 559.00 0.0K
07:15 562.00 562.00 562.00 562.00 0.0K
07:16 562.00 562.00 562.00 562.00 0.0K
07:19 557.80 557.80 557.80 557.80 0.2K
07:22 560.00 560.00 560.00 560.00 0.0K
07:29 560.00 560.00 560.00 560.00 0.0K
07:33 557.80 557.80 557.80 557.80 0.0K
07:36 559.80 559.80 559.80 559.80 0.0K
07:41 557.40 557.40 557.40 557.40 0.0K
07:45 557.40 557.40 557.40 557.40 0.0K
07:46 557.40 557.40 557.40 557.40 0.0K
07:47 559.80 559.80 559.80 559.80 0.0K
07:49 559.80 559.80 559.80 559.80 0.0K
07:51 560.00 560.00 560.00 560.00 0.0K
07:52 560.00 560.00 560.00 560.00 0.0K
07:55 558.00 559.80 558.00 559.80 0.0K
08:00 558.00 558.00 558.00 558.00 0.0K
08:04 559.60 559.60 559.60 559.60 0.0K
08:05 559.80 559.80 559.80 559.80 0.0K
08:10 559.80 559.80 559.80 559.80 0.0K
08:12 558.20 558.20 558.20 558.20 0.0K
08:13 559.40 559.40 559.40 559.40 0.0K
08:15 558.20 558.20 558.20 558.20 0.0K
08:16 559.40 559.40 559.40 559.40 0.0K
08:17 559.40 559.40 559.40 559.40 0.0K
08:22 559.40 559.40 559.40 559.40 0.0K
08:23 559.40 559.40 559.40 559.40 0.1K
08:27 558.40 558.40 558.40 558.40 0.0K
08:28 559.20 559.20 559.20 559.20 0.0K
08:29 560.00 560.00 560.00 560.00 0.5K
08:32 560.00 560.00 560.00 560.00 0.0K
08:35 560.00 560.00 560.00 560.00 0.0K
08:38 560.00 560.00 560.00 560.00 0.0K
08:40 560.00 560.00 560.00 560.00 0.0K
08:43 558.80 560.00 558.80 560.00 0.0K
08:44 560.00 560.00 560.00 560.00 0.0K
08:46 558.40 558.40 558.40 558.40 0.0K
08:54 559.60 559.60 558.40 558.40 0.0K
08:58 560.00 560.00 560.00 560.00 0.0K
09:02 558.80 558.80 558.80 558.80 0.0K
09:05 558.00 558.00 558.00 558.00 0.0K
09:07 558.00 558.00 558.00 558.00 0.0K
09:12 558.00 558.00 558.00 558.00 0.0K
09:13 558.00 559.80 558.00 559.80 0.0K
09:15 559.80 559.80 559.80 559.80 0.0K
09:16 560.00 560.00 560.00 560.00 0.0K
09:17 559.60 560.00 559.60 560.00 0.0K
09:19 560.00 560.00 559.60 559.60 0.1K
09:21 559.60 559.60 559.60 559.60 0.0K
09:23 560.00 560.00 560.00 560.00 0.0K
09:27 557.80 559.80 557.80 559.80 0.0K
09:28 557.80 557.80 557.80 557.80 0.0K
09:32 559.60 559.60 559.60 559.60 0.0K
09:33 559.80 559.80 559.80 559.80 0.0K
09:34 560.00 560.20 560.00 560.20 0.1K
09:36 560.40 560.40 560.40 560.40 0.1K
09:38 561.80 562.80 560.20 562.80 0.3K
09:39 561.00 561.00 561.00 561.00 0.0K
09:40 560.80 560.80 560.80 560.80 0.0K
09:41 560.80 560.80 560.60 560.60 0.1K
09:44 560.60 560.60 560.60 560.60 0.0K
09:45 560.80 560.80 560.80 560.80 0.0K
09:46 561.80 562.80 561.80 562.80 0.1K
09:47 562.00 562.00 560.80 560.80 0.0K
09:51 562.40 562.40 562.40 562.40 0.0K
09:52 561.00 562.40 561.00 562.40 0.0K
09:53 561.00 562.60 561.00 562.60 0.0K
09:54 562.40 562.60 562.40 562.60 0.0K
09:56 562.80 562.80 562.60 562.60 0.0K
09:57 562.60 562.60 562.60 562.60 0.1K
09:58 562.00 562.00 562.00 562.00 0.0K
10:00 561.80 561.80 561.80 561.80 0.0K
10:01 560.80 561.80 560.80 561.80 0.1K
10:02 562.00 562.00 560.60 560.60 0.0K
10:05 560.60 560.60 560.40 560.40 0.0K
10:06 560.20 561.00 560.20 561.00 0.0K
10:07 561.80 561.80 560.60 560.60 0.2K
10:08 561.80 561.80 560.60 560.60 0.0K
10:09 561.80 561.80 560.60 560.60 0.0K
10:10 562.00 562.40 562.00 562.40 0.3K
10:11 562.40 562.40 562.00 562.00 0.0K
10:12 562.00 562.40 562.00 562.40 0.2K
10:13 562.40 562.40 562.00 562.40 0.1K
10:14 562.20 562.60 562.20 562.60 0.1K
10:15 562.20 562.60 562.20 562.60 0.1K
10:16 562.60 562.80 562.20 562.80 0.2K
10:17 562.80 563.40 562.80 563.40 2.0K
10:18 563.00 564.40 563.00 564.40 1.8K
10:19 564.40 564.40 561.60 561.60 0.6K
10:20 562.40 562.40 561.20 562.20 0.0K
10:21 561.40 561.40 561.20 561.20 0.0K
10:22 560.00 561.60 560.00 561.60 3.0K
10:23 561.60 561.80 561.40 561.40 0.1K
10:24 560.40 560.40 560.20 560.20 0.0K
10:25 561.20 561.20 561.20 561.20 0.0K
10:26 560.20 561.60 560.20 561.60 2.8K
10:27 561.60 561.60 561.60 561.60 0.0K
10:28 562.00 562.20 561.40 562.20 0.3K
10:29 562.20 562.80 562.20 562.80 0.0K
10:30 562.60 562.80 562.20 562.80 0.1K
10:32 562.80 562.80 562.20 562.20 0.1K
10:33 562.20 562.20 562.20 562.20 0.0K
10:34 563.00 563.00 563.00 563.00 0.0K
10:35 562.20 563.00 562.20 563.00 0.0K
10:36 563.00 563.80 563.00 563.80 2.0K
10:37 563.20 563.20 563.20 563.20 0.4K
10:38 561.80 561.80 561.80 561.80 2.0K
10:40 562.00 562.00 562.00 562.00 0.0K
10:41 562.40 562.40 562.40 562.40 0.1K
10:42 560.20 561.60 560.20 561.60 0.9K
10:43 560.40 561.40 560.40 561.40 0.0K
10:44 561.80 561.80 561.80 561.80 0.0K
10:45 560.40 561.80 560.40 561.80 0.0K
10:46 561.80 561.80 561.80 561.80 0.0K
10:48 561.60 561.80 561.60 561.80 0.0K
10:50 561.80 561.80 561.80 561.80 0.0K
10:51 561.80 561.80 561.60 561.80 0.0K
10:52 561.60 561.60 561.40 561.40 0.0K
10:53 560.80 560.80 560.20 560.40 0.0K
10:55 561.60 561.60 561.60 561.60 0.0K
10:56 560.20 560.20 560.20 560.20 0.0K
10:58 560.40 561.60 560.40 561.60 0.0K
11:00 560.20 560.20 560.20 560.20 0.1K
11:01 561.40 561.40 561.40 561.40 0.0K
11:03 560.20 560.20 560.20 560.20 0.0K
11:04 561.00 561.00 561.00 561.00 0.0K
11:05 560.40 560.40 560.40 560.40 0.0K
11:06 560.20 560.20 560.20 560.20 0.0K
11:07 560.80 560.80 560.80 560.80 0.0K
11:09 560.80 560.80 560.80 560.80 0.0K
11:10 560.40 560.40 560.20 560.20 0.0K
11:12 560.80 560.80 560.80 560.80 0.0K
11:13 561.00 561.00 561.00 561.00 0.1K
11:14 561.00 562.00 561.00 562.00 3.4K
11:15 562.00 562.00 562.00 562.00 0.0K
11:16 562.00 563.00 562.00 563.00 0.8K
11:17 563.20 563.60 563.20 563.60 0.1K
11:18 563.80 564.80 563.60 564.80 1.1K
11:19 564.60 564.60 564.60 564.60 0.0K
11:20 565.00 567.00 565.00 567.00 4.5K
11:21 565.80 568.00 565.80 568.00 0.6K
11:22 568.00 568.40 568.00 568.00 0.3K
11:23 566.80 567.20 564.20 564.20 1.8K
11:24 564.20 564.40 562.80 562.80 0.0K
11:25 563.80 563.80 563.80 563.80 0.0K
11:26 563.60 564.40 563.60 563.80 0.0K
11:27 562.00 562.00 561.60 561.60 0.5K
11:28 562.60 562.60 562.60 562.60 0.0K
11:29 562.60 562.60 562.60 562.60 0.0K
11:30 562.80 563.20 561.60 561.60 0.1K
11:32 563.20 563.20 563.20 563.20 0.0K
11:33 561.80 561.80 561.80 561.80 0.0K
11:34 562.00 562.00 562.00 562.00 0.0K
11:35 562.80 562.80 562.80 562.80 0.0K
11:37 561.80 561.80 561.80 561.80 0.0K
11:38 561.80 561.80 561.80 561.80 0.0K
11:39 561.80 561.80 561.80 561.80 0.0K
11:40 561.80 561.80 561.80 561.80 0.0K
11:43 562.40 563.60 562.40 563.60 0.2K
11:44 562.40 562.40 562.20 562.20 0.0K
11:46 564.00 564.40 564.00 564.00 0.6K
11:47 563.80 563.80 563.80 563.80 0.0K
11:48 563.80 563.80 563.80 563.80 0.0K
11:49 563.80 563.80 563.80 563.80 0.0K
11:51 562.00 562.00 562.00 562.00 0.1K
11:53 561.80 561.80 561.80 561.80 0.0K
11:54 563.20 563.20 562.00 562.00 0.0K
11:55 562.00 562.00 562.00 562.00 0.0K
11:56 563.00 563.00 561.60 561.60 0.0K
11:57 561.60 561.60 561.60 561.60 0.0K
11:58 561.80 562.40 561.80 561.80 0.0K
11:59 561.80 561.80 561.60 561.60 0.1K
12:01 561.40 561.40 561.40 561.40 0.1K
12:03 562.20 562.20 562.20 562.20 0.0K
12:04 562.60 562.60 562.60 562.60 0.0K
12:05 562.40 562.40 562.40 562.40 0.0K
12:06 562.60 562.60 562.60 562.60 0.0K
12:09 562.60 563.00 561.60 563.00 0.0K
12:10 563.00 563.00 563.00 563.00 0.0K
12:11 560.80 562.00 560.60 562.00 0.5K
12:12 561.80 561.80 561.80 561.80 0.0K
12:14 562.00 562.20 562.00 562.20 0.0K
12:15 562.00 562.00 562.00 562.00 0.0K
12:17 562.20 562.20 560.60 560.60 0.1K
12:22 561.60 561.60 560.60 560.60 0.0K
12:23 560.80 560.80 560.80 560.80 0.0K
12:25 561.60 561.60 561.60 561.60 0.0K
12:26 561.60 561.60 561.60 561.60 0.0K
12:27 561.80 561.80 561.80 561.80 0.0K
12:28 561.80 561.80 561.80 561.80 0.0K
12:29 561.80 561.80 561.80 561.80 0.0K
12:32 561.60 561.60 561.60 561.60 0.1K
12:33 561.60 561.60 561.60 561.60 0.1K
12:34 561.60 561.60 561.60 561.60 0.1K
12:35 561.60 562.00 560.40 561.20 2.1K
12:36 560.20 560.20 560.00 560.00 0.1K
12:37 559.40 559.40 558.80 559.20 0.3K
12:38 559.40 559.40 558.80 558.80 0.2K
12:39 559.40 559.40 558.80 559.20 0.1K
12:40 558.60 558.60 558.60 558.60 0.1K
12:41 558.40 558.40 558.40 558.40 0.1K
12:42 558.80 558.80 558.20 558.20 0.1K
12:43 558.20 558.60 558.20 558.60 0.1K
12:44 558.20 558.80 558.20 558.80 0.1K
12:45 558.20 558.20 558.20 558.20 0.1K
12:46 558.20 558.20 558.20 558.20 0.1K
12:47 558.20 558.20 558.20 558.20 0.1K
12:48 558.40 558.40 558.40 558.40 0.0K
12:49 558.20 558.20 558.20 558.20 0.0K
12:50 558.20 558.20 558.20 558.20 0.0K
12:51 558.20 558.20 558.20 558.20 0.1K
12:52 559.20 559.20 558.20 558.20 0.1K
12:53 558.20 558.20 558.20 558.20 0.0K
12:54 558.20 558.20 558.20 558.20 0.1K
12:55 558.20 558.20 558.20 558.20 0.2K
12:56 558.20 558.20 558.20 558.20 0.0K
12:57 558.20 558.40 558.20 558.20 0.1K
12:58 558.20 559.00 558.20 559.00 0.0K
12:59 558.20 559.00 558.20 558.20 0.1K
13:00 559.00 559.00 558.20 558.20 0.0K
13:01 558.20 559.20 558.20 559.20 0.0K
13:02 558.20 558.20 558.20 558.20 0.0K
13:03 558.20 558.20 558.20 558.20 0.0K
13:04 558.20 558.80 558.20 558.20 0.0K
13:05 558.20 558.20 558.20 558.20 0.0K
13:06 558.20 558.20 558.20 558.20 0.0K
13:07 558.20 558.80 558.20 558.20 0.0K
13:08 558.20 558.80 558.20 558.60 0.1K
13:09 558.60 559.60 558.60 558.60 0.2K
13:10 558.80 558.80 558.80 558.80 0.0K
13:11 558.80 559.80 558.80 558.80 0.0K
13:12 558.80 558.80 558.80 558.80 0.0K
13:13 559.40 559.40 558.80 558.80 0.0K
13:14 558.80 558.80 558.80 558.80 0.0K
13:15 558.60 559.60 558.60 559.00 0.1K
13:16 559.00 559.00 559.00 559.00 0.0K
13:17 559.00 559.80 559.00 559.00 0.0K
13:18 559.00 559.00 559.00 559.00 0.0K
13:19 559.00 560.20 559.00 559.00 0.1K
13:20 558.60 559.00 558.60 559.00 0.0K
13:21 558.60 558.60 558.40 558.40 0.0K
13:22 559.60 559.80 558.80 558.80 0.1K
13:23 559.20 559.20 558.60 558.60 0.0K
13:24 558.60 558.60 558.60 558.60 0.0K
13:25 559.20 559.20 558.40 558.40 0.0K
13:26 558.40 558.40 558.40 558.40 0.0K
13:27 560.80 560.80 559.20 559.20 0.3K
13:28 559.00 559.60 559.00 559.00 0.0K
13:29 559.00 560.00 559.00 559.00 0.1K
13:30 561.00 561.00 559.80 560.00 0.3K
13:31 561.20 561.60 560.20 560.20 0.1K
13:32 560.00 560.80 560.00 560.80 0.0K
13:33 560.20 560.20 560.00 560.00 0.0K
13:34 561.40 561.40 560.40 560.40 0.2K
13:35 560.60 560.60 560.00 560.00 0.1K
13:36 559.80 559.80 559.80 559.80 0.0K
13:37 559.80 559.80 559.80 559.80 0.0K
13:38 559.60 560.40 559.40 559.40 0.0K
13:39 559.40 559.40 559.40 559.40 0.0K
13:40 559.40 560.00 559.40 559.40 0.0K
13:41 559.40 559.40 559.40 559.40 0.0K
13:42 559.60 559.80 559.60 559.80 0.1K
13:43 559.60 559.80 559.60 559.80 0.0K
13:44 560.40 560.40 559.40 559.40 0.0K
13:45 559.40 559.40 559.40 559.40 0.0K
13:46 559.40 560.20 559.40 559.40 0.0K
13:47 560.20 560.20 559.40 559.40 0.0K
13:48 559.40 559.40 559.20 559.20 0.0K
13:49 559.20 559.20 559.20 559.20 0.1K
13:50 559.40 559.40 559.00 559.00 0.0K
13:51 559.40 560.20 559.40 560.20 0.0K
13:52 560.00 561.00 560.00 561.00 0.3K
13:53 562.40 563.20 562.40 563.20 2.4K
13:54 563.00 563.00 562.80 562.80 0.0K
13:55 563.40 563.40 562.80 562.80 0.0K
13:56 562.80 563.40 562.40 563.40 0.0K
13:57 562.40 562.40 562.40 562.40 0.0K
13:58 562.40 563.00 562.40 562.40 0.0K
13:59 562.40 562.40 562.40 562.40 0.0K
14:00 562.40 564.00 562.40 562.60 0.2K
14:01 562.80 562.80 562.60 562.60 0.0K
14:02 562.60 562.60 562.60 562.60 0.0K
14:03 563.20 563.20 562.40 563.20 0.0K
14:04 562.20 562.40 562.20 562.40 0.0K
14:05 562.60 562.60 562.60 562.60 0.1K
14:06 562.60 562.60 562.60 562.60 0.1K
14:07 563.20 563.20 562.40 562.40 0.1K
14:08 562.40 562.40 561.60 561.60 0.0K
14:09 561.80 561.80 561.80 561.80 0.0K
14:10 561.80 561.80 561.60 561.60 0.0K
14:11 561.60 561.60 561.60 561.60 0.1K
14:12 561.60 562.40 561.20 561.20 0.1K
14:13 561.20 561.20 561.00 561.00 0.1K
14:14 561.00 561.00 560.60 560.60 0.0K
14:15 560.60 560.60 560.60 560.60 0.0K
14:16 560.60 561.00 560.40 560.40 0.2K
14:17 560.40 560.40 560.40 560.40 0.0K
14:18 561.00 561.00 560.40 560.40 0.0K
14:19 560.40 561.00 560.40 560.40 0.1K
14:20 561.00 561.00 560.40 560.40 0.1K
14:21 560.20 560.20 560.20 560.20 0.1K
14:22 560.20 560.20 560.20 560.20 0.0K
14:23 560.20 560.20 560.20 560.20 0.0K
14:24 560.40 560.40 560.40 560.40 0.0K
14:25 560.20 560.40 560.20 560.40 0.0K
14:26 560.40 560.40 560.40 560.40 0.0K
14:27 560.20 560.20 560.20 560.20 0.0K
14:28 560.20 560.40 560.20 560.20 0.0K
14:29 560.40 560.40 560.40 560.40 0.0K
14:30 560.20 560.20 560.20 560.20 0.0K
14:31 560.20 560.20 560.20 560.20 0.0K
14:32 560.20 560.20 560.20 560.20 0.0K
14:33 560.20 560.20 560.20 560.20 0.0K
14:34 560.80 560.80 560.20 560.20 0.1K
14:35 561.00 561.00 560.60 560.60 0.1K
14:36 561.20 561.20 560.60 560.60 0.0K
14:37 560.60 561.20 560.60 560.60 0.0K
14:38 560.60 561.20 560.60 560.60 0.0K
14:39 560.60 560.60 560.60 560.60 0.0K
14:40 561.20 561.20 560.60 560.60 0.0K
14:41 560.40 560.40 560.40 560.40 0.0K
14:42 561.00 561.00 560.40 560.40 0.0K
14:43 560.40 560.40 560.20 560.20 0.0K
14:44 561.00 561.00 560.60 560.60 0.0K
14:45 560.60 560.60 560.60 560.60 0.0K
14:46 561.20 561.80 560.60 560.60 0.1K
14:47 561.00 561.00 560.60 560.60 0.5K
14:48 561.60 561.60 560.60 560.60 0.1K
14:49 560.60 562.20 560.60 561.00 0.1K
14:50 561.80 561.80 561.00 561.00 0.0K
14:51 561.00 561.00 561.00 561.00 0.0K
14:52 563.00 563.00 561.40 561.60 0.2K
14:53 561.60 561.60 561.40 561.40 0.0K
14:54 562.00 562.00 561.00 561.00 0.0K
14:55 561.00 561.00 561.00 561.00 0.0K
14:56 561.80 561.80 560.80 561.00 0.0K
14:57 561.00 561.00 560.60 560.60 0.1K
14:58 560.40 560.40 560.40 560.40 0.0K
14:59 561.00 561.00 560.20 560.40 0.0K
15:00 560.40 560.40 560.40 560.40 0.0K
15:01 560.20 561.20 560.20 560.20 0.2K
15:02 560.40 560.40 560.20 560.20 0.0K
15:03 560.20 560.40 560.20 560.40 0.1K
15:04 560.40 560.40 560.20 560.20 0.0K
15:05 560.20 560.20 560.20 560.20 0.1K
15:06 560.80 560.80 560.20 560.80 0.0K
15:07 560.20 560.20 560.20 560.20 0.0K
15:08 560.20 560.20 560.20 560.20 0.0K
15:09 560.20 560.20 560.20 560.20 0.0K
15:10 560.20 561.20 560.20 560.20 0.1K
15:11 561.00 561.00 560.20 560.20 0.0K
15:12 560.20 560.20 560.20 560.20 0.0K
15:13 560.20 560.20 560.20 560.20 0.0K
15:14 560.20 560.20 560.20 560.20 0.0K
15:15 560.20 560.20 560.20 560.20 0.0K
15:16 560.20 560.20 560.20 560.20 0.0K
15:17 560.20 560.20 560.20 560.20 0.0K
15:18 560.20 560.20 560.20 560.20 0.0K
15:19 561.00 561.00 560.20 560.20 0.1K
15:20 560.20 560.20 560.00 560.00 0.1K
15:21 559.80 559.80 559.80 559.80 0.0K
15:22 559.80 559.80 559.80 559.80 0.1K
15:23 559.80 559.80 559.80 559.80 0.1K
15:24 559.80 560.00 559.80 560.00 0.0K
15:25 560.20 560.20 560.20 560.20 0.1K
15:26 560.20 560.20 560.00 560.00 0.0K
15:27 559.80 559.80 559.80 559.80 0.5K
15:28 559.80 561.00 559.00 559.00 0.9K
15:29 559.00 559.00 558.40 558.40 0.1K
15:30 558.20 558.20 558.20 558.20 0.2K
15:31 558.40 558.40 558.20 558.20 0.1K
15:32 558.20 558.20 558.20 558.20 0.0K
15:33 558.20 558.20 558.00 558.00 0.1K
15:34 558.80 558.80 558.00 558.00 0.0K
15:35 558.60 558.60 558.00 558.00 0.0K
15:36 558.00 558.00 557.80 557.80 0.0K
15:37 558.80 559.00 558.00 558.20 0.1K
15:38 558.00 558.00 558.00 558.00 0.0K
15:39 558.20 558.20 558.20 558.20 0.0K
15:40 558.00 558.60 558.00 558.60 0.0K
15:41 558.00 558.60 557.80 557.80 0.1K
15:42 558.60 558.60 558.60 558.60 0.1K
15:43 558.60 558.60 558.60 558.60 0.0K
15:44 558.80 558.80 558.80 558.80 0.0K
15:45 558.80 559.00 558.60 558.60 0.0K
15:46 558.60 559.00 558.60 558.60 0.0K
15:47 559.00 559.00 558.60 558.60 0.0K
15:48 558.60 558.60 558.60 558.60 0.0K
15:49 558.00 559.00 557.80 557.80 0.0K
15:50 559.80 559.80 558.20 558.20 0.1K
15:51 558.00 558.00 558.00 558.00 0.0K
15:52 558.00 558.20 558.00 558.20 0.1K
15:53 558.20 559.20 558.20 558.20 0.0K
15:54 558.00 558.00 558.00 558.00 0.0K
15:55 559.00 559.00 558.00 558.00 0.0K
15:56 558.00 559.00 558.00 558.00 0.0K
15:57 560.00 560.20 559.00 560.20 0.6K
15:58 560.80 560.80 560.20 560.20 0.0K
15:59 560.80 560.80 560.20 560.20 0.0K
16:00 560.40 560.40 560.40 560.40 0.0K
16:01 560.40 561.20 560.40 560.40 0.1K
16:02 560.40 560.40 560.40 560.40 0.0K
16:03 560.40 561.20 560.20 560.20 0.0K
16:04 560.20 560.20 560.20 560.20 0.0K
16:05 560.20 560.20 560.20 560.20 0.0K
16:06 560.20 560.20 560.20 560.20 0.0K
16:07 560.20 560.20 560.20 560.20 0.0K
16:08 560.20 560.20 560.20 560.20 0.0K
16:09 560.20 560.60 560.20 560.60 0.0K
16:10 560.60 560.80 560.20 560.40 0.0K
16:11 560.20 560.20 560.20 560.20 0.0K
16:12 560.20 560.20 560.20 560.20 0.0K
16:13 560.20 560.20 560.20 560.20 0.0K
16:14 560.20 560.80 560.20 560.20 0.0K
16:15 560.20 560.20 560.20 560.20 0.0K
16:16 560.20 560.20 560.20 560.20 0.0K
16:17 560.20 560.80 560.20 560.20 0.1K
16:18 560.80 560.80 560.20 560.20 0.1K
16:19 560.40 560.40 560.40 560.40 0.0K
16:20 560.40 560.40 560.20 560.20 0.0K
16:21 560.20 560.20 560.20 560.20 0.1K
16:22 560.80 560.80 560.20 560.20 0.0K
16:23 560.80 560.80 560.20 560.20 0.0K
16:24 560.20 560.20 560.20 560.20 0.1K
16:25 560.20 560.20 560.20 560.20 0.0K
16:26 560.20 560.20 560.20 560.20 0.0K
16:27 560.20 560.20 560.20 560.20 0.1K
16:28 560.20 560.20 560.20 560.20 0.0K
16:29 560.20 560.20 560.00 560.00 0.0K
16:30 560.80 561.40 560.00 560.20 0.3K
16:31 560.00 560.00 559.80 559.80 0.0K
16:32 559.80 560.00 559.80 560.00 0.0K
16:33 559.60 559.60 559.60 559.60 0.0K
16:34 560.00 560.00 559.80 559.80 0.0K
16:35 560.60 560.60 559.60 559.60 0.3K
16:36 559.60 559.60 559.60 559.60 0.0K
16:37 559.60 559.60 559.60 559.60 0.0K
16:38 559.60 559.60 559.60 559.60 0.0K
16:39 560.00 560.00 559.60 559.60 0.0K
16:40 559.60 559.60 559.20 559.20 0.2K
16:41 559.00 559.00 559.00 559.00 0.1K
16:42 559.00 559.00 558.60 558.60 0.0K
16:43 559.40 559.40 558.60 558.60 0.0K
16:44 558.60 558.60 558.60 558.60 0.0K
16:45 558.60 558.60 558.60 558.60 0.0K
16:46 558.60 558.60 558.60 558.60 0.0K
16:47 558.40 558.40 558.40 558.40 0.0K
16:48 558.40 558.40 558.40 558.40 0.0K
16:49 558.40 559.00 558.40 558.40 0.0K
16:50 559.40 559.40 558.40 558.40 0.1K
16:51 559.40 559.40 558.40 558.40 0.0K
16:52 558.40 558.40 558.40 558.40 0.0K
16:53 558.40 559.20 558.40 558.40 0.0K
16:54 558.40 558.40 558.40 558.40 0.0K
16:55 558.00 558.00 558.00 558.00 0.0K
16:56 558.00 558.80 558.00 558.80 0.0K
16:57 557.80 558.80 557.80 558.80 0.0K
16:58 559.00 559.00 558.00 558.20 0.1K
16:59 559.00 559.80 558.20 558.20 0.1K
17:00 558.20 558.20 558.20 558.20 0.0K
17:01 558.20 558.20 558.20 558.20 0.0K
17:02 558.20 558.20 557.80 557.80 0.1K
17:03 557.80 557.80 557.80 557.80 0.1K
17:04 558.20 558.20 557.80 557.80 0.1K
17:05 557.80 559.40 557.80 559.40 0.1K
17:06 558.00 558.00 557.80 557.80 0.0K
17:07 559.00 559.00 557.60 557.60 0.0K
17:08 559.00 559.00 557.60 557.60 0.0K
17:09 557.60 558.60 557.60 557.60 0.0K
17:10 557.60 557.60 557.60 557.60 0.0K
17:11 558.60 558.60 557.40 557.40 0.1K
17:12 557.60 557.60 557.40 557.40 0.0K
17:13 558.60 558.60 557.40 557.40 0.0K
17:14 557.60 557.60 557.40 557.40 0.0K
17:15 557.40 557.40 557.40 557.40 0.0K
17:16 558.40 558.40 557.40 557.40 0.0K
17:17 557.40 557.40 557.40 557.40 0.0K
17:18 557.40 557.40 557.40 557.40 0.0K
17:19 557.40 557.40 557.40 557.40 0.0K
17:20 558.60 558.60 557.80 558.00 0.2K
17:21 558.80 558.80 557.80 558.60 0.0K
17:22 558.60 558.60 557.60 557.60 0.0K
17:23 558.40 558.40 557.60 557.60 0.1K
17:24 557.60 557.60 557.60 557.60 0.0K
17:25 557.60 557.60 557.40 557.40 0.1K
17:26 557.40 557.40 557.40 557.40 0.0K
17:27 557.40 557.40 557.40 557.40 0.1K
17:28 557.40 557.40 557.40 557.40 0.0K
17:29 557.40 557.40 557.20 557.20 0.0K
17:30 557.20 557.20 557.00 557.00 0.0K
17:31 557.20 557.20 557.00 557.00 0.1K
17:32 557.20 557.40 557.20 557.40 0.1K
17:33 557.40 557.40 557.20 557.20 0.0K
17:34 558.00 558.00 557.20 557.20 0.0K
17:35 558.00 558.00 557.20 557.20 0.0K
17:36 557.20 557.20 557.20 557.20 0.0K
17:37 557.20 557.20 557.20 557.20 0.0K
17:38 558.00 558.00 557.20 557.20 0.0K
17:39 557.20 557.20 557.20 557.20 0.0K
17:40 557.20 557.20 557.20 557.20 0.0K
17:41 558.40 558.40 558.20 558.20 0.0K
17:42 558.40 558.40 558.20 558.20 0.0K
17:43 558.20 558.20 558.20 558.20 0.0K
17:44 558.20 558.20 558.20 558.20 0.0K
17:45 558.60 558.60 557.60 557.60 0.0K
17:46 558.00 558.00 558.00 558.00 0.0K
17:47 558.60 558.60 557.60 557.60 0.0K
17:48 557.40 557.40 557.20 557.20 0.0K
17:49 557.20 557.20 557.20 557.20 0.0K
17:50 557.20 557.20 557.20 557.20 0.0K
17:51 557.20 557.20 557.20 557.20 0.1K
17:52 557.20 557.20 557.20 557.20 0.0K
17:53 557.20 557.20 557.20 557.20 0.0K
17:54 557.20 557.20 557.20 557.20 0.1K
17:55 558.60 558.60 558.60 558.60 0.0K
17:56 558.80 559.00 557.80 559.00 0.1K
17:59 558.80 558.80 558.80 558.80 0.0K
18:01 558.20 559.60 558.20 559.60 0.2K
18:02 559.60 559.60 559.60 559.60 0.1K
18:03 560.00 560.00 559.60 559.60 0.0K
18:05 559.60 559.60 559.00 559.00 0.0K
18:06 559.00 559.00 559.00 559.00 0.1K
18:08 559.00 559.60 559.00 559.60 0.0K
18:09 559.00 559.00 559.00 559.00 0.0K
18:10 559.80 559.80 559.00 559.80 0.0K
18:11 559.80 560.00 559.80 560.00 0.0K
18:13 559.00 559.00 559.00 559.00 0.0K
18:14 559.00 559.00 559.00 559.00 0.0K
18:15 559.80 559.80 559.80 559.80 0.0K
18:16 559.80 559.80 559.80 559.80 0.0K
18:17 559.80 559.80 559.80 559.80 0.0K
18:19 559.80 559.80 559.80 559.80 0.0K
18:20 559.80 559.80 559.80 559.80 0.0K
18:22 559.20 559.20 559.20 559.20 0.0K
18:23 559.80 559.80 559.80 559.80 0.0K
18:25 559.80 559.80 559.80 559.80 0.0K
18:26 559.80 559.80 559.80 559.80 0.0K
18:27 560.20 560.20 560.20 560.20 0.2K
18:29 560.20 560.20 560.20 560.20 0.0K
18:30 559.20 560.20 559.20 560.20 0.1K
18:31 560.60 560.60 560.60 560.60 0.3K
18:33 560.60 560.60 560.60 560.60 0.0K
18:34 560.60 560.80 560.60 560.80 0.1K
18:35 561.00 561.00 561.00 561.00 0.1K
18:36 561.40 561.40 561.40 561.40 0.1K
18:37 561.60 561.80 561.60 561.80 0.2K
18:38 562.00 562.00 562.00 562.00 0.2K
18:39 562.40 562.40 562.00 562.00 0.0K
18:45 562.00 562.00 562.00 562.00 0.1K
18:46 562.00 562.00 562.00 562.00 0.0K
18:47 562.00 562.00 562.00 562.00 0.0K
18:48 562.00 562.00 562.00 562.00 0.0K
19:04 562.40 562.40 562.40 562.40 0.0K
19:05 562.60 562.60 562.60 562.60 0.0K
19:07 562.00 562.00 562.00 562.00 0.0K
19:08 561.60 562.80 561.60 562.80 0.1K
19:09 562.80 562.80 561.80 562.60 0.0K
19:10 561.60 561.60 561.60 561.60 0.0K
19:11 562.60 562.60 561.80 561.80 0.0K
19:12 562.60 562.60 562.60 562.60 0.0K
19:13 561.60 561.60 561.60 561.60 0.0K
19:16 561.80 561.80 561.60 561.60 0.1K
19:17 561.80 561.80 561.80 561.80 0.0K
19:18 561.60 561.60 561.60 561.60 0.0K
19:19 561.60 561.60 561.60 561.60 0.0K
19:20 561.60 561.60 561.60 561.60 0.0K
19:21 561.40 561.40 561.20 561.20 0.0K
19:22 561.00 561.00 560.80 560.80 0.1K
19:23 561.60 561.80 561.60 561.80 0.0K
19:24 561.80 561.80 561.60 561.60 0.0K
19:26 561.80 561.80 561.60 561.60 0.0K
19:27 561.80 561.80 561.80 561.80 0.0K
19:28 561.00 561.00 560.80 560.80 0.0K
19:29 561.00 561.00 561.00 561.00 0.0K
19:31 560.20 561.80 560.20 561.80 0.2K
19:32 560.60 560.60 560.60 560.60 0.0K
19:33 561.80 561.80 561.80 561.80 0.0K
19:36 562.00 562.00 562.00 562.00 0.0K
19:37 562.20 562.20 562.20 562.20 0.0K
19:38 562.00 562.00 562.00 562.00 0.0K
19:39 562.60 562.60 562.40 562.60 0.0K
19:40 562.40 562.60 562.40 562.60 0.0K
19:41 562.60 562.80 562.60 562.80 0.1K
19:42 563.00 563.00 563.00 563.00 0.0K
19:43 562.40 562.40 562.40 562.40 0.0K
19:44 562.80 562.80 562.40 562.40 0.0K
19:45 563.00 563.00 563.00 563.00 0.0K
19:46 562.80 562.80 562.80 562.80 0.0K
19:47 562.40 562.40 562.40 562.40 0.0K
19:48 563.00 563.00 563.00 563.00 0.0K
19:49 563.00 563.00 563.00 563.00 0.0K
19:50 563.00 563.00 563.00 563.00 0.0K
19:51 562.80 562.80 562.40 562.80 0.0K
19:53 562.80 562.80 562.20 562.20 0.2K
19:54 562.80 562.80 561.20 561.20 0.1K
19:55 562.00 562.40 562.00 562.40 0.0K
19:56 562.60 562.60 562.00 562.60 0.0K
19:57 562.60 562.60 562.60 562.60 0.0K
19:58 562.60 562.60 562.60 562.60 0.0K
19:59 562.00 563.00 562.00 563.00 0.3K
20:00 563.00 563.00 563.00 563.00 0.1K
20:01 563.00 563.00 563.00 563.00 0.0K
20:03 563.00 563.00 563.00 563.00 0.0K
20:05 562.80 562.80 562.80 562.80 0.0K
20:06 563.00 563.00 563.00 563.00 0.0K
20:07 563.00 563.00 563.00 563.00 0.0K
20:08 562.20 562.20 562.20 562.20 0.0K
20:09 563.00 563.00 563.00 563.00 0.0K
20:10 563.00 563.00 562.40 562.40 0.0K
20:11 562.00 563.80 562.00 563.80 0.5K
20:13 562.40 562.40 562.40 562.40 0.0K
20:14 562.40 563.40 562.40 563.40 0.0K
20:15 562.40 562.40 562.40 562.40 0.0K
20:16 563.40 563.40 563.40 563.40 0.0K
20:17 563.40 563.40 563.40 563.40 0.0K
20:19 563.60 563.60 562.60 562.60 0.0K
20:20 563.60 563.60 563.60 563.60 0.0K
20:21 562.60 563.60 562.60 563.60 0.0K
20:22 563.80 565.60 563.80 564.00 1.7K
20:23 565.80 565.80 565.80 565.80 0.0K
20:24 564.00 565.00 564.00 565.00 0.1K
20:25 564.00 565.20 564.00 565.20 0.0K
20:26 565.20 565.20 565.20 565.20 0.1K
20:27 564.20 564.20 564.20 564.20 0.0K
20:28 564.00 564.40 564.00 564.00 0.1K
20:32 563.40 564.20 563.40 564.20 0.0K
20:34 564.20 564.20 564.20 564.20 0.0K
20:35 564.00 564.00 564.00 564.00 0.0K
20:36 563.80 564.00 563.80 564.00 0.1K
20:39 562.20 562.20 562.20 562.20 0.1K
20:41 563.60 563.60 563.60 563.60 0.0K
20:42 565.60 565.60 565.60 565.60 0.1K
20:43 567.00 567.00 567.00 567.00 0.3K
20:44 567.00 567.00 563.80 563.80 0.1K
20:47 563.80 563.80 563.80 563.80 0.0K
20:48 563.60 565.40 563.60 565.20 0.0K
20:49 565.40 565.40 565.40 565.40 0.0K
20:50 563.00 563.00 562.80 562.80 0.2K
20:51 564.00 564.00 564.00 564.00 0.0K
20:52 563.00 563.00 563.00 563.00 0.0K
20:57 563.40 563.40 562.80 562.80 0.0K
20:58 563.40 563.40 563.40 563.40 0.0K
20:59 563.00 563.00 562.80 563.00 0.0K
21:01 563.00 563.00 563.00 563.00 0.1K
21:02 565.40 565.40 565.20 565.20 0.6K
21:03 565.20 565.20 565.20 565.20 0.1K
21:05 564.00 564.80 564.00 564.80 0.0K
21:07 564.60 564.60 564.60 564.60 0.0K
21:08 564.60 564.60 564.60 564.60 0.0K
21:11 564.60 564.60 564.60 564.60 0.0K
21:12 564.60 564.60 564.60 564.60 0.0K
21:16 564.60 564.60 564.60 564.60 0.0K
21:17 563.80 563.80 563.80 563.80 0.0K
21:19 566.80 566.80 566.80 566.80 0.2K
21:20 565.80 565.80 565.80 565.80 0.0K
21:21 565.00 565.80 565.00 565.80 0.0K
21:22 565.00 565.80 564.40 565.80 0.0K
21:23 565.80 565.80 565.80 565.80 0.0K
21:24 567.00 567.00 566.80 566.80 0.1K
21:25 564.00 566.80 564.00 566.80 0.1K
21:26 566.80 566.80 566.80 566.80 0.0K
21:27 566.80 566.80 566.80 566.80 0.0K
21:29 567.00 567.00 567.00 567.00 0.2K
21:31 564.00 566.80 564.00 566.80 0.0K
21:32 566.80 566.80 566.80 566.80 0.0K
21:33 564.20 566.40 564.20 566.40 0.0K
21:39 565.20 565.80 565.20 565.80 0.0K
21:40 565.60 565.60 565.60 565.60 0.0K
21:41 566.40 566.40 566.40 566.40 0.1K
21:42 565.60 565.60 565.60 565.60 0.0K
21:43 565.60 565.60 565.60 565.60 0.0K
21:45 565.60 565.60 565.60 565.60 0.0K
21:48 565.60 565.60 565.60 565.60 0.0K
21:49 566.20 566.20 566.20 566.20 0.0K
21:50 565.60 565.60 565.60 565.60 0.1K
21:51 565.60 565.60 564.60 564.60 0.0K
21:53 564.80 564.80 564.80 564.80 0.0K
21:54 566.40 566.40 566.40 566.40 0.0K
21:55 565.00 565.00 564.80 564.80 0.0K
21:56 566.60 566.60 566.60 566.60 0.1K
21:59 567.00 567.00 567.00 567.00 0.0K
22:02 567.00 567.00 567.00 567.00 0.0K
22:04 565.80 565.80 565.80 565.80 0.0K
22:06 566.80 566.80 564.20 564.20 0.1K
22:07 565.20 565.20 565.20 565.20 0.0K
22:08 564.40 566.40 564.40 566.40 0.0K
22:09 566.20 566.20 566.20 566.20 0.0K
22:13 564.60 564.60 564.60 564.60 0.0K
22:16 564.40 567.00 564.40 567.00 0.2K
22:17 565.60 565.60 565.60 565.60 0.0K
22:20 565.60 565.60 565.60 565.60 0.0K
22:21 565.60 565.60 565.00 565.00 0.0K
22:30 565.00 565.00 565.00 565.00 0.0K
22:31 565.00 565.00 564.40 564.40 0.0K
22:32 565.20 565.20 565.20 565.20 0.0K
22:38 565.20 565.20 565.20 565.20 0.0K
22:39 566.80 566.80 566.80 566.80 0.1K
22:43 567.00 567.00 567.00 567.00 0.1K
22:45 564.60 564.60 564.60 564.60 0.2K
22:48 565.60 565.60 565.60 565.60 0.0K
22:49 565.00 565.60 565.00 565.60 0.0K
22:52 565.60 565.60 565.60 565.60 0.0K
22:57 565.60 565.60 565.60 565.60 0.0K
23:02 565.60 565.60 565.60 565.60 0.0K
23:04 564.60 564.60 564.60 564.60 0.1K
23:07 565.00 565.00 565.00 565.00 0.0K
23:08 565.80 565.80 565.80 565.80 0.0K
23:09 566.00 566.60 566.00 566.60 0.1K
23:11 566.80 566.80 566.80 566.80 0.3K
23:13 566.80 566.80 566.80 566.80 0.0K
23:16 565.20 565.20 565.20 565.20 0.0K
23:17 566.80 566.80 566.80 566.80 0.4K
23:18 567.00 567.00 565.60 565.60 0.4K
23:21 566.40 566.40 566.40 566.40 0.0K
23:22 565.60 565.60 565.60 565.60 0.0K
23:25 567.00 567.00 565.80 565.80 0.1K
23:26 567.00 567.00 567.00 567.00 0.0K
23:27 566.00 566.00 566.00 566.00 0.0K
23:28 567.00 567.40 567.00 567.40 0.1K
23:29 567.60 567.60 566.20 566.20 0.0K
23:30 566.40 566.40 566.20 566.20 0.0K
23:31 566.20 566.20 566.20 566.20 0.0K
23:32 566.20 566.20 566.20 566.20 0.0K
23:34 566.00 566.00 566.00 566.00 0.0K
23:35 566.00 566.00 566.00 566.00 0.2K
23:38 567.00 567.00 567.00 567.00 0.0K
23:40 567.00 567.00 567.00 567.00 0.1K
23:41 566.00 566.00 566.00 566.00 0.0K
23:43 566.80 566.80 566.80 566.80 0.0K
23:46 567.00 567.00 567.00 567.00 0.0K
23:47 566.40 566.80 566.40 566.80 0.0K
23:48 566.80 566.80 566.80 566.80 0.0K
23:49 566.40 568.80 566.40 568.80 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available