IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 568.00 568.00 568.00 568.00 0.0K
07:00 568.00 568.00 568.00 568.00 0.0K
07:01 565.40 565.40 565.40 565.40 0.0K
07:02 567.40 567.40 567.40 567.40 0.0K
07:04 566.40 566.40 566.40 566.40 0.1K
07:06 567.00 567.00 567.00 567.00 0.0K
07:07 566.80 566.80 566.80 566.80 0.0K
07:09 567.00 567.00 567.00 567.00 0.0K
07:10 566.80 566.80 566.80 566.80 0.0K
07:11 567.40 567.40 567.40 567.40 0.0K
07:14 567.00 567.00 567.00 567.00 0.0K
07:16 565.40 565.40 565.40 565.40 0.0K
07:17 566.60 566.60 566.60 566.60 0.0K
07:18 566.80 567.00 566.80 567.00 0.1K
07:21 565.60 565.60 565.00 565.00 0.1K
07:22 566.60 566.60 566.40 566.40 0.0K
07:23 566.40 566.40 566.40 566.40 0.0K
07:29 566.40 566.40 566.40 566.40 0.0K
07:31 566.40 566.40 564.80 564.80 0.0K
07:34 566.20 566.20 566.20 566.20 0.0K
07:35 566.20 566.20 566.20 566.20 0.0K
07:37 564.80 564.80 564.80 564.80 0.0K
07:38 564.80 564.80 564.80 564.80 0.0K
07:39 566.20 566.20 566.20 566.20 0.0K
07:42 563.80 563.80 563.80 563.80 0.0K
07:45 563.80 563.80 563.80 563.80 0.0K
07:47 564.00 565.60 564.00 565.60 0.1K
07:52 565.80 565.80 565.80 565.80 0.0K
07:55 565.80 565.80 565.80 565.80 0.0K
08:04 564.60 564.60 564.60 564.60 0.0K
08:07 565.80 565.80 565.80 565.80 0.0K
08:09 565.00 565.00 565.00 565.00 0.0K
08:10 565.80 565.80 565.80 565.80 0.0K
08:13 565.80 565.80 565.80 565.80 0.0K
08:22 565.60 565.60 565.60 565.60 0.1K
08:23 564.40 564.40 564.40 564.40 0.3K
08:24 564.40 564.40 564.40 564.40 0.0K
08:26 564.80 564.80 564.80 564.80 0.0K
08:27 564.20 564.20 564.20 564.20 0.0K
08:28 564.20 564.20 564.20 564.20 0.0K
08:30 564.00 564.00 564.00 564.00 0.0K
08:35 564.80 564.80 564.80 564.80 0.0K
08:36 564.80 564.80 564.80 564.80 0.0K
08:38 564.80 564.80 564.80 564.80 0.0K
08:43 563.20 564.80 563.20 564.80 0.1K
08:44 564.80 564.80 564.80 564.80 0.0K
08:45 564.00 564.00 564.00 564.00 0.0K
08:46 563.40 563.40 563.40 563.40 0.0K
08:49 564.20 564.20 564.20 564.20 0.0K
08:52 562.60 562.60 562.60 562.60 0.1K
08:53 562.40 562.40 562.40 562.40 0.2K
08:55 562.20 563.60 562.20 563.60 0.0K
08:56 562.40 562.40 562.40 562.40 0.0K
08:57 562.40 562.40 562.40 562.40 0.0K
08:58 562.20 562.20 562.20 562.20 0.0K
08:59 565.20 565.20 562.20 562.20 0.3K
09:01 562.20 564.20 562.20 562.20 0.0K
09:04 563.80 563.80 563.80 563.80 0.0K
09:05 563.60 563.60 563.60 563.60 0.0K
09:08 564.40 564.40 563.00 563.00 0.0K
09:09 562.40 563.00 562.40 563.00 0.1K
09:10 563.20 563.20 563.20 563.20 0.0K
09:11 564.00 564.00 564.00 564.00 0.0K
09:13 563.00 563.00 563.00 563.00 0.0K
09:15 564.00 564.00 564.00 564.00 0.0K
09:16 564.00 564.00 564.00 564.00 0.0K
09:18 564.20 564.20 564.20 564.20 0.0K
09:19 564.00 564.20 564.00 564.20 0.0K
09:20 564.20 564.20 564.20 564.20 0.0K
09:23 565.00 565.00 565.00 565.00 0.0K
09:25 565.00 565.00 565.00 565.00 0.0K
09:31 564.80 564.80 564.80 564.80 0.0K
09:32 565.00 565.00 563.20 564.60 0.0K
09:34 564.60 564.60 564.60 564.60 0.0K
09:36 564.60 564.60 564.60 564.60 0.0K
09:37 564.00 564.00 564.00 564.00 0.0K
09:38 563.00 563.00 563.00 563.00 0.0K
09:39 564.60 564.60 564.60 564.60 0.0K
09:40 563.40 564.40 563.40 564.40 0.0K
09:43 564.40 564.40 564.40 564.40 0.0K
09:45 563.20 563.20 563.20 563.20 0.0K
09:47 564.40 564.40 564.40 564.40 0.0K
09:50 564.40 564.40 564.40 564.40 0.0K
09:51 564.80 564.80 564.80 564.80 0.0K
09:53 564.60 564.60 564.60 564.60 0.0K
09:54 564.60 564.60 564.60 564.60 0.0K
09:55 564.60 564.60 564.60 564.60 0.0K
09:57 564.60 564.60 564.60 564.60 0.0K
09:58 565.00 565.00 564.60 564.60 0.0K
09:59 563.60 563.60 563.60 563.60 0.0K
10:00 563.00 563.00 563.00 563.00 0.0K
10:01 563.00 563.00 562.80 562.80 0.1K
10:02 564.20 564.20 562.80 562.80 0.0K
10:03 564.20 564.20 562.80 562.80 0.1K
10:06 564.20 564.20 564.20 564.20 0.1K
10:07 564.20 564.20 564.20 564.20 0.0K
10:08 564.80 565.00 564.80 565.00 0.1K
10:09 565.00 565.60 565.00 565.60 0.2K
10:10 566.60 566.80 566.00 566.60 0.3K
10:11 566.60 566.80 566.60 566.80 0.1K
10:12 567.20 570.40 567.20 570.40 1.3K
10:13 569.20 571.20 569.20 571.00 0.2K
10:14 570.00 570.20 569.60 569.60 0.1K
10:15 568.60 569.00 568.20 569.00 0.1K
10:16 569.00 569.00 568.80 568.80 0.0K
10:17 568.40 568.40 568.40 568.40 0.3K
10:18 567.40 567.80 567.40 567.80 0.1K
10:19 568.80 568.80 568.00 568.00 0.1K
10:20 567.40 568.00 567.40 568.00 0.1K
10:21 568.00 569.20 568.00 569.20 0.1K
10:22 569.40 569.40 569.20 569.20 0.0K
10:23 569.40 569.40 569.20 569.20 0.1K
10:24 568.60 569.80 568.60 569.80 0.1K
10:25 570.00 570.00 569.80 569.80 0.1K
10:26 570.00 570.00 569.80 569.80 0.1K
10:27 569.60 569.60 568.00 569.00 0.5K
10:28 569.00 569.00 569.00 569.00 0.1K
10:29 569.00 569.40 569.00 569.40 0.1K
10:30 567.40 569.00 567.40 568.00 0.3K
10:31 568.60 569.00 568.60 569.00 0.1K
10:32 569.20 569.20 569.20 569.20 0.1K
10:33 568.00 570.00 568.00 570.00 0.5K
10:34 570.00 570.00 570.00 570.00 0.2K
10:35 570.40 570.60 570.40 570.60 0.1K
10:36 570.00 571.00 570.00 571.00 0.1K
10:37 571.00 571.20 570.40 570.40 0.1K
10:38 571.20 571.20 571.20 571.20 0.1K
10:39 571.20 571.60 571.20 571.60 0.1K
10:40 571.20 571.80 571.20 571.80 0.1K
10:41 571.80 572.00 571.40 572.00 0.1K
10:42 572.00 572.00 571.80 572.00 0.1K
10:43 572.00 572.00 571.80 572.00 0.1K
10:44 572.00 572.80 572.00 572.80 0.6K
10:45 572.80 573.00 572.20 572.40 0.1K
10:46 572.40 573.00 572.40 572.80 0.1K
10:47 572.60 572.60 572.00 572.40 0.3K
10:48 569.40 570.80 569.40 570.80 0.8K
10:49 571.00 571.00 570.00 570.80 0.1K
10:50 570.80 570.80 570.40 570.40 0.2K
10:51 569.80 571.00 569.80 570.00 0.1K
10:52 570.00 570.00 570.00 570.00 0.1K
10:53 570.00 570.00 570.00 570.00 0.0K
10:54 570.00 570.00 569.40 570.00 0.1K
10:55 570.00 571.20 570.00 571.20 0.1K
10:56 571.20 571.40 570.60 571.40 0.1K
10:57 570.60 571.80 570.60 571.80 0.1K
10:58 571.80 571.80 571.60 571.60 0.1K
10:59 572.00 572.00 571.80 571.80 0.1K
11:00 572.00 572.20 572.00 572.20 0.3K
11:01 572.40 572.40 572.40 572.40 0.0K
11:02 573.00 573.00 573.00 573.00 1.1K
11:03 573.20 573.80 573.20 573.80 0.3K
11:04 572.80 573.60 572.80 573.60 0.2K
11:05 572.80 573.40 572.80 573.40 0.1K
11:06 573.40 573.40 573.40 573.40 0.1K
11:07 573.80 573.80 572.80 573.20 0.6K
11:08 572.40 573.20 572.40 573.20 0.1K
11:09 573.20 573.60 572.80 573.20 0.1K
11:10 573.20 573.20 573.00 573.00 0.1K
11:11 572.80 572.80 571.20 572.40 0.6K
11:12 572.40 572.40 572.20 572.20 0.1K
11:13 572.40 572.40 572.40 572.40 0.1K
11:14 572.40 572.40 572.40 572.40 0.0K
11:15 572.40 572.40 570.60 571.40 0.3K
11:16 571.40 571.80 571.40 571.80 0.1K
11:17 570.20 570.20 569.40 569.40 0.7K
11:18 569.80 569.80 569.80 569.80 0.1K
11:19 569.80 570.20 569.80 570.20 0.1K
11:20 570.20 570.20 570.00 570.00 0.1K
11:21 570.00 570.20 570.00 570.20 0.1K
11:22 570.60 570.80 569.60 570.80 0.1K
11:23 570.60 570.80 570.60 570.80 0.1K
11:24 570.80 570.80 570.40 570.40 0.1K
11:25 570.40 570.40 568.60 570.00 0.4K
11:26 569.00 569.40 569.00 569.40 0.2K
11:27 568.40 568.40 566.80 568.20 0.2K
11:28 568.40 568.60 568.40 568.60 0.0K
11:29 568.80 569.40 568.40 569.00 0.1K
11:30 567.60 568.40 567.40 568.40 0.1K
11:31 567.60 569.40 567.60 569.00 0.1K
11:32 569.00 569.60 569.00 569.60 0.1K
11:33 569.00 569.80 569.00 569.80 0.1K
11:34 569.80 570.00 569.80 570.00 0.0K
11:35 570.00 570.20 570.00 570.20 0.1K
11:36 570.40 570.40 569.80 570.20 0.1K
11:37 569.60 570.40 569.40 570.40 0.1K
11:38 570.40 570.60 570.40 570.60 0.1K
11:39 569.80 570.80 569.80 570.80 0.1K
11:40 570.40 570.80 570.40 570.40 0.2K
11:41 570.40 570.60 570.40 570.60 0.1K
11:42 570.00 570.80 570.00 570.80 0.1K
11:43 570.80 570.80 570.80 570.80 0.1K
11:44 571.00 571.00 570.60 571.00 0.1K
11:45 571.00 571.40 571.00 571.40 0.2K
11:46 569.60 570.80 569.40 570.40 0.3K
11:47 570.60 570.80 570.60 570.80 0.1K
11:48 569.00 569.00 566.80 566.80 1.7K
11:49 567.40 567.80 566.40 567.80 0.7K
11:50 568.20 568.20 567.00 567.20 0.1K
11:51 566.60 568.20 566.60 568.20 0.1K
11:52 567.80 567.80 566.40 567.40 0.2K
11:53 567.40 567.40 567.40 567.40 0.1K
11:54 567.40 567.60 567.40 567.60 0.1K
11:55 567.60 567.60 567.60 567.60 0.1K
11:56 566.20 567.60 566.20 567.60 0.2K
11:57 567.60 567.80 567.60 567.80 0.1K
11:58 567.80 567.80 567.80 567.80 0.1K
11:59 568.00 568.00 568.00 568.00 0.0K
12:00 568.00 568.40 568.00 568.40 0.1K
12:01 568.40 568.40 568.20 568.20 0.1K
12:02 568.40 568.40 568.40 568.40 0.1K
12:03 568.40 568.60 568.40 568.60 0.0K
12:04 568.00 568.60 568.00 568.60 0.1K
12:05 567.20 568.20 567.20 568.20 0.1K
12:06 567.40 568.20 567.40 568.20 0.1K
12:07 568.20 568.40 568.20 568.20 0.1K
12:08 567.60 568.20 567.60 568.20 0.1K
12:09 568.20 568.20 568.20 568.20 0.0K
12:10 568.20 568.20 567.00 568.00 0.2K
12:11 568.00 568.00 568.00 568.00 0.0K
12:12 566.80 567.40 566.80 567.40 0.1K
12:13 566.00 567.00 565.80 567.00 0.1K
12:14 566.80 567.00 565.40 567.00 0.1K
12:15 567.20 567.20 567.20 567.20 0.1K
12:16 565.60 566.80 565.60 565.80 0.2K
12:17 567.20 567.20 567.20 567.20 0.0K
12:18 566.40 567.20 566.40 567.00 0.1K
12:19 567.00 567.00 567.00 567.00 0.1K
12:20 567.00 567.00 566.80 566.80 0.1K
12:21 566.80 566.80 565.80 566.80 0.1K
12:22 566.80 566.80 566.80 566.80 0.1K
12:23 566.20 566.60 566.20 566.60 0.1K
12:24 566.60 566.60 566.20 566.60 0.1K
12:25 566.80 566.80 566.80 566.80 0.1K
12:26 566.60 566.80 566.60 566.80 0.0K
12:27 566.80 566.80 566.80 566.80 0.1K
12:28 566.80 566.80 566.80 566.80 0.1K
12:29 566.80 566.80 566.80 566.80 0.1K
12:30 566.80 566.80 566.80 566.80 0.1K
12:31 566.80 566.80 566.80 566.80 0.0K
12:32 566.80 566.80 566.80 566.80 0.1K
12:33 566.80 566.80 566.80 566.80 0.1K
12:34 567.00 567.00 567.00 567.00 0.1K
12:35 567.20 567.20 567.20 567.20 0.1K
12:36 567.20 567.20 567.20 567.20 0.1K
12:37 567.20 567.20 566.60 567.20 0.1K
12:38 567.20 567.20 567.20 567.20 0.1K
12:39 567.00 567.00 567.00 567.00 0.1K
12:40 566.60 567.00 566.60 567.00 0.1K
12:41 567.20 567.20 566.00 567.00 0.3K
12:42 566.20 566.20 566.20 566.20 0.1K
12:43 566.20 566.20 566.20 566.20 0.1K
12:44 566.20 566.20 566.20 566.20 0.1K
12:45 565.20 565.20 565.00 565.20 0.2K
12:46 565.20 565.20 565.00 565.20 0.1K
12:47 565.20 565.20 565.20 565.20 0.1K
12:48 565.20 565.20 565.00 565.20 0.1K
12:49 564.00 565.20 564.00 565.20 0.3K
12:50 565.20 565.20 565.20 565.20 0.0K
12:51 565.20 565.20 565.20 565.20 0.1K
12:52 565.20 565.40 564.40 565.40 0.1K
12:53 565.40 565.60 565.40 565.60 0.0K
12:54 565.80 566.00 565.80 566.00 0.1K
12:55 566.00 566.00 566.00 566.00 0.1K
12:56 566.00 566.00 566.00 566.00 0.1K
12:57 566.00 566.00 566.00 566.00 0.0K
12:58 566.00 566.00 565.40 565.40 0.1K
12:59 566.00 566.00 564.80 565.40 0.1K
13:00 565.40 565.60 565.40 565.60 0.1K
13:01 566.00 566.00 566.00 566.00 0.1K
13:02 566.00 566.00 565.20 565.20 0.7K
13:03 564.20 565.20 564.20 565.20 0.1K
13:04 564.40 565.20 564.40 565.20 0.1K
13:05 565.20 565.60 565.20 565.60 0.1K
13:06 565.80 565.80 565.20 565.80 0.1K
13:07 565.20 566.00 565.20 566.00 0.1K
13:08 566.00 566.20 566.00 566.20 0.1K
13:09 566.20 566.20 566.20 566.20 0.0K
13:10 566.20 566.20 566.20 566.20 0.1K
13:11 566.20 566.20 566.20 566.20 0.1K
13:12 566.20 566.20 566.20 566.20 0.0K
13:13 566.20 566.20 566.20 566.20 0.1K
13:14 566.60 567.00 566.60 567.00 0.0K
13:15 567.00 567.00 567.00 567.00 0.1K
13:16 567.00 567.00 566.20 566.80 0.1K
13:17 567.00 567.00 567.00 567.00 0.0K
13:18 567.20 567.20 567.00 567.20 0.1K
13:19 567.20 567.20 566.40 567.00 0.1K
13:20 567.20 567.20 566.60 567.20 0.1K
13:21 567.20 567.20 567.20 567.20 0.1K
13:22 567.20 567.20 567.20 567.20 0.1K
13:23 566.60 567.20 566.60 567.20 0.1K
13:24 567.20 567.40 567.20 567.40 0.1K
13:25 567.20 567.20 564.80 566.00 0.7K
13:26 566.00 566.20 566.00 566.20 0.1K
13:27 566.20 566.20 566.20 566.20 0.1K
13:28 565.20 566.40 565.20 566.20 0.1K
13:29 566.40 566.40 566.40 566.40 0.3K
13:30 566.60 567.20 566.20 567.20 0.1K
13:31 567.20 567.20 567.20 567.20 0.1K
13:32 567.20 567.20 566.00 567.00 0.2K
13:33 567.00 567.20 567.00 567.20 0.1K
13:34 566.60 566.60 566.60 566.60 0.1K
13:35 566.60 566.60 566.60 566.60 0.0K
13:36 566.60 566.60 566.60 566.60 0.1K
13:37 566.60 566.60 566.60 566.60 0.0K
13:38 566.60 566.60 566.20 566.60 0.1K
13:39 566.60 566.60 566.60 566.60 0.1K
13:40 566.00 566.60 566.00 566.60 0.1K
13:41 566.60 566.60 566.60 566.60 0.1K
13:42 565.00 565.80 565.00 565.80 0.6K
13:43 565.80 566.20 565.80 566.20 0.0K
13:44 566.40 566.40 566.40 566.40 0.1K
13:45 566.60 566.60 566.40 566.40 0.1K
13:46 566.60 566.60 565.00 565.80 0.2K
13:47 565.20 565.80 565.20 565.80 0.1K
13:48 565.80 566.00 565.80 566.00 0.1K
13:49 564.20 565.20 564.20 565.00 0.3K
13:50 564.80 564.80 564.80 564.80 0.1K
13:51 565.00 565.20 565.00 565.20 0.1K
13:52 565.40 565.40 565.20 565.20 0.0K
13:53 565.40 566.00 565.40 566.00 0.2K
13:54 565.60 566.00 565.60 566.00 0.1K
13:55 566.00 566.00 566.00 566.00 0.0K
13:56 566.20 566.20 565.60 566.20 0.1K
13:57 566.20 566.40 566.20 566.40 0.1K
13:58 566.40 566.40 566.40 566.40 0.0K
13:59 565.60 566.40 565.60 566.40 0.1K
14:00 566.40 566.40 566.40 566.40 0.0K
14:01 566.40 566.40 566.40 566.40 0.1K
14:02 566.40 566.40 566.40 566.40 0.1K
14:03 566.40 566.40 565.80 566.40 0.1K
14:04 565.80 566.40 565.80 566.40 0.1K
14:05 566.40 566.40 566.40 566.40 0.1K
14:06 566.40 566.40 566.40 566.40 0.1K
14:07 566.40 566.60 566.40 566.60 0.1K
14:08 566.00 566.00 566.00 566.00 0.1K
14:09 566.00 566.00 566.00 566.00 0.0K
14:10 566.00 566.00 566.00 566.00 0.1K
14:11 565.60 566.00 565.60 566.00 0.1K
14:12 566.20 566.40 566.20 566.40 0.0K
14:13 565.80 566.40 565.60 566.40 0.3K
14:14 566.40 566.40 565.80 565.80 0.1K
14:15 565.80 565.80 565.80 565.80 0.1K
14:16 565.80 565.80 565.80 565.80 0.1K
14:17 565.80 565.80 565.80 565.80 0.1K
14:18 565.80 565.80 565.80 565.80 0.1K
14:19 565.80 565.80 565.20 565.60 0.1K
14:20 565.20 565.80 565.20 565.80 0.1K
14:21 565.80 565.80 565.80 565.80 0.0K
14:22 565.80 565.80 565.80 565.80 0.1K
14:23 565.80 565.80 565.80 565.80 0.1K
14:24 565.20 566.20 565.20 566.20 0.1K
14:25 566.40 566.40 566.40 566.40 0.1K
14:26 566.40 566.40 566.40 566.40 0.1K
14:27 562.60 563.60 562.60 563.60 3.1K
14:28 563.80 563.80 563.60 563.80 0.2K
14:29 563.80 563.80 563.80 563.80 0.1K
14:30 564.20 564.20 563.60 564.20 0.1K
14:31 564.00 564.00 563.00 563.80 0.2K
14:32 564.00 564.00 563.60 563.60 0.2K
14:33 563.80 563.80 562.80 563.40 0.1K
14:34 563.80 564.20 563.80 564.20 0.1K
14:35 560.00 560.00 559.80 559.80 3.4K
14:36 559.80 559.80 559.80 559.80 0.1K
14:37 559.80 560.00 559.80 560.00 0.1K
14:38 559.80 560.00 559.80 560.00 0.1K
14:39 560.00 560.00 559.80 559.80 0.8K
14:40 559.80 559.80 559.80 559.80 0.1K
14:41 559.80 559.80 559.80 559.80 0.0K
14:42 559.80 559.80 559.80 559.80 0.1K
14:43 559.80 559.80 559.80 559.80 0.1K
14:44 559.80 559.80 559.20 559.80 0.1K
14:45 559.80 559.80 559.60 559.80 0.2K
14:46 559.80 559.80 558.80 559.40 0.3K
14:47 559.40 559.40 559.40 559.40 0.0K
14:48 559.60 559.80 559.60 559.80 0.1K
14:49 559.60 559.80 559.60 559.80 0.1K
14:50 559.80 561.80 559.80 561.80 2.7K
14:51 561.80 564.00 561.80 563.00 0.6K
14:52 563.00 563.00 563.00 563.00 0.0K
14:53 563.00 564.00 562.80 564.00 0.5K
14:54 563.00 563.80 563.00 563.80 0.1K
14:55 563.80 563.80 563.80 563.80 0.0K
14:56 563.40 564.40 563.40 564.40 0.1K
14:57 564.60 564.60 564.60 564.60 0.1K
14:58 564.60 564.80 564.60 564.80 0.2K
14:59 565.00 565.00 565.00 565.00 0.4K
15:00 565.00 565.00 565.00 565.00 0.1K
15:01 565.00 565.00 565.00 565.00 0.0K
15:02 565.00 565.00 565.00 565.00 0.1K
15:03 565.60 566.00 565.60 566.00 0.1K
15:04 565.20 566.40 565.20 566.40 0.1K
15:05 566.20 566.20 566.20 566.20 0.1K
15:06 565.60 566.20 565.60 566.20 0.1K
15:07 566.00 566.20 565.20 566.20 0.1K
15:08 566.40 566.40 566.40 566.40 0.1K
15:09 565.20 566.40 565.20 566.40 0.1K
15:10 566.40 566.40 566.40 566.40 0.0K
15:11 565.60 566.40 565.60 566.40 0.1K
15:12 566.40 566.40 566.40 566.40 0.1K
15:13 566.40 566.60 566.40 566.60 0.1K
15:14 566.60 566.60 566.60 566.60 0.1K
15:15 566.60 566.60 565.00 565.00 0.1K
15:16 564.60 565.40 564.60 565.40 0.2K
15:17 565.60 565.60 565.60 565.60 0.1K
15:18 565.80 565.80 565.80 565.80 0.0K
15:19 565.80 565.80 565.80 565.80 0.1K
15:20 565.80 566.00 565.80 566.00 0.1K
15:21 566.00 566.00 564.20 565.60 0.2K
15:22 566.00 566.00 566.00 566.00 0.1K
15:23 566.00 566.00 566.00 566.00 0.1K
15:24 566.00 566.00 566.00 566.00 0.1K
15:25 566.00 566.00 566.00 566.00 0.1K
15:26 566.00 566.00 566.00 566.00 0.1K
15:27 566.00 566.00 566.00 566.00 0.0K
15:28 565.20 566.00 565.20 566.00 0.1K
15:29 566.00 566.00 566.00 566.00 0.1K
15:30 565.20 566.00 565.20 566.00 0.1K
15:31 566.00 566.00 566.00 566.00 0.1K
15:32 566.00 566.00 566.00 566.00 0.0K
15:33 566.00 566.00 566.00 566.00 0.1K
15:34 566.00 566.00 566.00 566.00 0.1K
15:35 566.40 566.40 565.60 566.40 0.1K
15:36 566.80 566.80 566.80 566.80 0.1K
15:37 566.80 567.00 566.80 567.00 0.1K
15:38 567.00 567.00 567.00 567.00 0.0K
15:39 567.00 567.00 567.00 567.00 0.1K
15:40 567.00 567.00 567.00 567.00 0.1K
15:41 567.00 567.00 567.00 567.00 0.0K
15:42 566.00 566.80 566.00 566.80 0.1K
15:43 566.80 567.00 566.80 566.80 0.1K
15:44 567.00 567.00 567.00 567.00 0.0K
15:45 567.00 567.20 567.00 567.20 0.3K
15:46 567.20 567.20 567.20 567.20 0.1K
15:47 565.20 566.80 565.20 566.80 0.4K
15:48 567.00 567.00 567.00 567.00 0.2K
15:49 567.00 567.00 567.00 567.00 0.1K
15:50 567.00 567.00 567.00 567.00 0.0K
15:51 567.20 567.20 567.20 567.20 0.1K
15:52 567.20 567.20 567.20 567.20 0.1K
15:53 567.20 567.20 567.20 567.20 0.0K
15:54 567.20 567.20 567.20 567.20 0.1K
15:55 567.20 567.20 567.20 567.20 0.1K
15:56 567.20 567.20 567.20 567.20 0.1K
15:57 567.20 567.40 567.20 567.40 0.1K
15:58 566.80 567.40 566.80 567.40 0.1K
15:59 567.40 567.40 567.40 567.40 0.1K
16:00 567.40 567.40 567.40 567.40 0.1K
16:01 567.40 567.40 567.40 567.40 0.0K
16:02 567.40 567.40 567.40 567.40 0.1K
16:03 567.40 567.40 567.40 567.40 0.1K
16:04 567.40 567.40 566.40 567.40 0.1K
16:05 567.40 567.40 567.40 567.40 0.1K
16:06 567.40 567.40 567.40 567.40 0.1K
16:07 567.40 567.40 567.40 567.40 0.0K
16:08 567.40 567.40 567.40 567.40 0.1K
16:09 567.40 567.40 566.80 567.40 0.1K
16:10 567.40 567.40 567.40 567.40 0.0K
16:11 567.40 567.40 567.40 567.40 0.0K
16:12 567.40 567.40 567.40 567.40 0.1K
16:13 567.40 567.40 567.00 567.40 0.1K
16:14 567.40 567.40 566.80 567.20 0.1K
16:15 567.40 567.40 567.40 567.40 0.1K
16:16 567.40 567.40 567.40 567.40 0.1K
16:17 567.00 567.40 566.20 567.40 0.2K
16:18 567.40 570.00 567.40 570.00 0.9K
16:19 569.80 569.80 568.60 569.80 0.1K
16:20 569.80 569.80 569.80 569.80 0.1K
16:21 569.60 569.60 569.60 569.60 0.0K
16:22 569.40 569.40 569.40 569.40 0.1K
16:23 568.80 569.60 568.80 569.60 0.1K
16:24 569.60 569.60 569.60 569.60 0.0K
16:25 569.60 569.60 569.60 569.60 0.1K
16:26 569.60 569.60 569.60 569.60 0.1K
16:27 569.60 569.60 569.60 569.60 0.0K
16:28 569.60 569.80 569.20 569.80 0.1K
16:29 569.80 569.80 569.80 569.80 0.1K
16:30 569.80 569.80 569.80 569.80 0.0K
16:31 569.80 569.80 569.40 569.40 0.1K
16:32 569.00 569.00 569.00 569.00 0.1K
16:33 568.80 569.00 568.40 569.00 0.1K
16:34 569.00 569.00 568.20 568.20 1.6K
16:35 568.00 568.20 565.20 566.60 0.9K
16:36 567.00 567.00 567.00 567.00 0.0K
16:37 566.00 567.20 566.00 567.20 0.1K
16:38 567.20 567.40 567.20 567.40 0.1K
16:39 567.60 568.00 567.60 568.00 0.0K
16:40 568.00 568.20 568.00 568.20 0.1K
16:41 567.80 567.80 567.80 567.80 0.1K
16:42 567.40 568.00 567.40 568.00 0.1K
16:43 568.20 568.20 567.20 568.20 0.1K
16:44 568.40 568.60 568.40 568.60 0.0K
16:45 568.80 568.80 568.80 568.80 0.1K
16:46 569.00 569.00 569.00 569.00 0.1K
16:47 569.00 569.00 568.80 568.80 0.1K
16:48 568.80 568.80 567.80 568.80 0.1K
16:49 567.80 568.80 567.80 568.80 0.1K
16:50 568.80 568.80 568.80 568.80 0.0K
16:51 568.80 568.80 568.80 568.80 0.1K
16:52 567.80 568.60 567.80 568.60 0.1K
16:53 568.80 568.80 568.80 568.80 0.0K
16:54 568.60 568.80 568.60 568.80 0.1K
16:55 568.80 568.80 568.80 568.80 0.1K
16:56 568.60 568.60 568.60 568.60 0.0K
16:57 568.60 568.80 568.60 568.80 0.1K
16:58 568.80 568.80 568.80 568.80 0.1K
16:59 568.00 568.00 568.00 568.00 0.1K
17:00 568.00 568.80 568.00 568.80 0.1K
17:01 568.80 568.80 568.80 568.80 0.0K
17:02 564.60 565.60 564.40 565.60 1.6K
17:03 565.60 566.00 565.60 566.00 0.1K
17:04 565.80 565.80 565.80 565.80 0.1K
17:05 566.00 566.20 566.00 566.20 0.0K
17:06 565.80 566.00 565.80 566.00 0.1K
17:07 565.80 565.80 565.80 565.80 0.1K
17:08 566.20 566.40 566.20 566.20 0.1K
17:09 566.20 566.80 566.20 566.80 0.1K
17:10 566.80 566.80 566.80 566.80 0.0K
17:11 566.80 566.80 566.00 566.00 0.1K
17:12 565.80 565.80 565.80 565.80 0.1K
17:13 566.00 566.00 566.00 566.00 0.0K
17:14 566.00 566.00 566.00 566.00 0.1K
17:15 565.20 566.00 565.00 566.00 0.1K
17:16 566.00 566.00 566.00 566.00 0.1K
17:17 565.80 566.00 565.80 566.00 0.1K
17:18 566.00 566.00 566.00 566.00 0.1K
17:19 566.00 566.00 566.00 566.00 0.0K
17:20 566.00 566.00 566.00 566.00 0.1K
17:21 566.00 566.00 566.00 566.00 0.1K
17:22 566.00 566.00 566.00 566.00 0.0K
17:23 565.00 565.00 565.00 565.00 0.1K
17:24 565.00 565.80 565.00 565.80 0.1K
17:25 565.80 565.80 565.80 565.80 0.1K
17:26 565.80 565.80 565.80 565.80 0.0K
17:27 561.20 563.20 559.00 560.40 4.1K
17:28 560.40 561.40 559.80 559.80 0.5K
17:29 560.40 560.40 560.40 560.40 0.0K
17:30 560.40 560.40 560.00 560.00 0.4K
17:31 560.40 560.40 560.20 560.20 0.1K
17:32 560.40 560.40 560.00 560.00 0.1K
17:33 559.80 560.00 559.80 560.00 0.0K
17:34 560.00 560.00 558.80 558.80 0.2K
17:35 559.80 560.00 559.80 560.00 0.1K
17:36 560.20 560.20 559.00 559.60 0.2K
17:37 559.00 559.00 558.00 558.60 0.3K
17:38 559.00 559.00 559.00 559.00 0.1K
17:39 559.00 559.20 559.00 559.00 0.1K
17:40 558.40 559.20 558.40 559.20 0.1K
17:41 559.20 559.40 558.20 559.40 0.1K
17:42 559.40 559.40 559.40 559.40 0.1K
17:43 558.40 560.00 558.40 560.00 0.1K
17:44 560.00 560.00 560.00 560.00 0.1K
17:45 559.40 560.80 559.40 560.80 0.1K
17:46 560.80 561.20 560.80 561.20 0.1K
17:47 561.20 562.20 561.20 562.20 0.1K
17:48 562.40 562.60 562.40 562.60 0.1K
17:49 561.40 562.40 561.40 562.40 0.2K
17:50 562.60 563.20 562.60 563.20 0.2K
17:51 563.00 563.00 563.00 563.00 0.0K
17:52 563.20 563.20 563.20 563.20 0.1K
17:53 563.20 564.20 562.40 563.20 0.1K
17:54 563.60 563.60 563.40 563.40 0.0K
17:55 560.00 560.00 559.80 560.00 1.3K
17:56 559.40 560.00 559.40 560.00 0.2K
17:57 563.20 563.20 562.20 562.60 1.1K
17:58 561.40 562.80 561.40 562.60 0.1K
17:59 562.40 562.40 562.00 562.00 0.1K
18:00 562.20 562.20 562.20 562.20 0.1K
18:01 562.40 562.60 562.20 562.60 0.1K
18:02 560.80 562.40 560.80 562.40 0.2K
18:03 562.60 562.80 561.60 562.80 0.1K
18:04 562.80 562.80 562.80 562.80 0.1K
18:05 562.80 562.80 562.80 562.80 0.0K
18:06 561.60 563.20 561.60 563.20 0.1K
18:07 563.20 563.20 563.20 563.20 0.1K
18:08 563.20 563.80 563.20 563.80 0.0K
18:09 564.00 564.00 562.80 562.80 0.0K
18:10 561.80 563.40 561.80 563.40 0.3K
18:11 564.00 564.00 563.80 563.80 0.0K
18:12 563.80 563.80 563.80 563.80 0.1K
18:13 559.60 559.60 558.20 559.20 1.7K
18:14 558.00 559.00 558.00 559.00 0.2K
18:15 559.00 559.00 559.00 559.00 0.1K
18:16 559.40 561.00 559.40 561.00 0.1K
18:17 559.60 559.80 558.80 559.80 0.1K
18:18 559.20 559.80 559.20 559.20 0.1K
18:19 559.60 559.60 559.60 559.60 0.1K
18:20 559.60 559.60 559.40 559.40 0.1K
18:21 558.20 560.20 558.20 560.20 0.9K
18:22 558.00 559.80 558.00 559.80 0.1K
18:23 560.80 560.80 560.20 560.20 0.1K
18:24 560.20 560.20 560.20 560.20 0.1K
18:25 560.20 560.20 557.20 557.20 0.5K
18:26 557.20 560.40 557.20 560.40 1.1K
18:27 560.80 561.20 560.60 561.20 0.1K
18:28 562.60 562.60 559.80 561.80 0.5K
18:29 561.00 561.00 561.00 561.00 0.0K
18:30 561.00 561.00 559.80 561.00 0.0K
18:31 561.00 561.40 561.00 561.40 0.1K
18:32 560.00 560.00 560.00 560.00 0.1K
18:33 561.80 562.00 561.80 562.00 0.2K
18:34 562.00 563.00 562.00 562.00 0.2K
18:35 562.00 563.00 562.00 563.00 0.0K
18:37 561.20 561.20 561.20 561.20 0.2K
18:38 559.60 559.60 559.60 559.60 0.0K
18:39 559.60 559.60 559.60 559.60 0.2K
18:45 559.60 559.60 559.60 559.60 0.0K
18:49 559.60 559.60 559.60 559.60 0.1K
19:04 559.60 559.60 559.60 559.60 0.0K
19:05 559.60 559.60 559.60 559.60 0.2K
19:07 559.60 559.60 559.60 559.60 0.0K
19:08 559.60 559.60 559.60 559.60 0.0K
19:09 559.60 559.60 558.40 558.40 0.0K
19:10 558.40 558.40 558.40 558.40 0.0K
19:11 559.40 559.40 559.40 559.40 0.0K
19:12 557.40 557.40 557.00 557.00 0.5K
19:13 557.00 557.00 556.00 556.00 0.3K
19:14 556.40 557.20 556.40 557.20 0.1K
19:15 558.40 558.40 558.40 558.40 0.0K
19:16 558.40 558.60 558.40 558.60 0.0K
19:17 558.60 559.80 558.20 558.20 0.1K
19:20 554.00 554.40 554.00 554.20 2.1K
19:21 555.80 555.80 553.80 553.80 0.3K
19:23 554.20 554.20 554.20 554.20 0.0K
19:24 554.80 554.80 554.60 554.60 0.0K
19:25 555.60 555.60 555.60 555.60 0.0K
19:26 555.80 555.80 555.80 555.80 0.0K
19:27 555.60 555.60 555.40 555.40 0.0K
19:28 557.40 557.40 557.40 557.40 0.1K
19:30 557.40 557.40 557.40 557.40 0.0K
19:31 556.40 557.00 556.40 557.00 0.0K
19:32 557.20 557.40 557.20 557.40 0.1K
19:33 557.20 557.20 557.20 557.20 0.0K
19:34 557.40 558.20 557.40 558.20 0.0K
19:35 558.20 558.60 558.20 558.20 0.2K
19:36 559.80 560.80 559.80 560.80 0.2K
19:37 560.20 560.20 560.00 560.00 0.0K
19:38 560.00 560.00 559.40 559.40 0.0K
19:39 559.80 559.80 559.80 559.80 0.4K
19:40 559.40 559.40 559.40 559.40 0.0K
19:41 559.20 559.20 559.00 559.00 0.1K
19:43 559.40 559.40 559.40 559.40 0.0K
19:44 559.00 559.00 559.00 559.00 0.1K
19:45 558.60 558.60 558.60 558.60 0.8K
19:46 558.80 558.80 558.60 558.60 0.0K
19:48 558.60 558.60 558.60 558.60 0.0K
19:51 559.40 559.40 559.00 559.00 0.0K
19:52 559.00 559.00 559.00 559.00 0.0K
19:53 559.40 559.40 559.40 559.40 0.0K
19:54 559.40 559.40 559.40 559.40 0.0K
19:56 560.00 560.00 560.00 560.00 0.0K
19:57 559.20 559.20 559.20 559.20 0.0K
19:59 559.20 559.20 559.20 559.20 0.0K
20:00 559.80 559.80 559.80 559.80 0.0K
20:02 558.40 559.60 558.40 558.60 0.0K
20:03 558.20 558.20 558.20 558.20 0.0K
20:04 558.20 558.20 558.20 558.20 0.0K
20:05 558.00 558.00 558.00 558.00 0.2K
20:06 558.20 558.20 558.20 558.20 0.0K
20:14 558.60 558.60 558.60 558.60 0.0K
20:15 558.40 558.40 558.40 558.40 0.0K
20:16 558.80 558.80 558.80 558.80 0.0K
20:17 558.40 558.80 558.40 558.80 0.0K
20:21 558.80 558.80 558.80 558.80 0.0K
20:22 558.80 558.80 558.80 558.80 0.0K
20:24 558.60 558.80 558.60 558.80 0.0K
20:25 558.80 558.80 558.80 558.80 0.0K
20:26 558.80 558.80 558.80 558.80 0.1K
20:27 558.80 558.80 558.80 558.80 0.0K
20:28 558.40 558.40 558.40 558.40 0.0K
20:29 558.40 558.40 558.40 558.40 0.0K
20:30 558.60 558.60 558.60 558.60 0.0K
20:31 558.60 558.60 558.60 558.60 0.0K
20:34 558.60 558.60 558.60 558.60 0.0K
20:36 558.60 558.60 558.00 558.00 0.0K
20:37 558.00 558.00 558.00 558.00 0.1K
20:38 558.00 558.00 558.00 558.00 0.1K
20:39 558.00 558.00 558.00 558.00 0.0K
20:41 558.40 558.40 558.40 558.40 0.0K
20:45 558.60 558.60 558.60 558.60 0.0K
20:47 558.00 558.00 558.00 558.00 0.0K
20:48 558.40 558.40 558.40 558.40 0.0K
20:50 558.00 558.60 558.00 558.00 0.1K
20:53 559.40 559.40 559.40 559.40 0.0K
20:59 558.80 558.80 558.80 558.80 0.0K
21:00 558.00 558.00 558.00 558.00 0.1K
21:01 558.00 558.00 558.00 558.00 0.0K
21:03 558.00 558.00 558.00 558.00 0.0K
21:10 559.20 559.20 559.20 559.20 0.0K
21:12 558.00 559.00 558.00 559.00 0.0K
21:14 558.00 558.00 558.00 558.00 0.1K
21:15 556.60 556.60 556.40 556.40 0.9K
21:16 555.60 555.60 555.40 555.40 0.0K
21:17 555.60 555.60 555.40 555.40 0.0K
21:18 555.20 555.80 555.20 555.20 0.0K
21:19 555.20 555.20 555.20 555.20 0.0K
21:20 556.20 556.20 556.20 556.20 0.0K
21:21 556.20 556.20 556.20 556.20 0.0K
21:25 556.20 556.20 556.20 556.20 0.0K
21:26 556.20 556.20 556.20 556.20 0.0K
21:27 556.40 556.40 556.40 556.40 0.0K
21:29 556.40 556.40 556.40 556.40 0.0K
21:30 555.20 555.20 555.20 555.20 0.1K
21:31 555.00 556.00 555.00 556.00 0.0K
21:32 555.20 555.20 555.20 555.20 0.0K
21:33 555.80 555.80 555.80 555.80 0.0K
21:36 555.00 555.00 555.00 555.00 0.1K
21:37 556.00 556.00 556.00 556.00 0.0K
21:40 555.20 555.20 555.20 555.20 0.0K
21:42 556.20 556.20 556.20 556.20 0.0K
21:43 556.20 556.80 556.20 556.80 0.0K
21:44 556.00 556.00 556.00 556.00 0.0K
21:45 557.20 557.20 557.20 557.20 0.0K
21:46 557.60 557.60 555.20 555.20 0.0K
21:48 556.40 556.40 556.40 556.40 0.0K
21:49 556.40 556.40 556.40 556.40 0.0K
21:52 556.40 557.60 556.40 557.60 0.0K
21:53 557.60 557.60 557.60 557.60 0.0K
21:54 557.60 557.60 557.60 557.60 0.0K
21:55 557.60 557.60 557.60 557.60 0.0K
21:58 556.00 556.00 556.00 556.00 0.0K
21:59 557.40 557.40 557.40 557.40 0.0K
22:00 557.40 557.40 557.40 557.40 0.0K
22:03 557.40 557.40 557.40 557.40 0.0K
22:04 556.40 556.40 556.20 556.20 0.0K
22:06 556.00 556.00 556.00 556.00 0.0K
22:07 557.40 557.40 557.20 557.20 0.0K
22:09 557.00 557.00 557.00 557.00 0.0K
22:13 557.60 557.80 557.60 557.80 0.0K
22:16 557.60 557.60 557.60 557.60 0.0K
22:20 557.20 557.20 557.20 557.20 0.0K
22:25 558.00 558.00 558.00 558.00 0.0K
22:26 558.20 558.20 558.20 558.20 0.0K
22:27 558.20 558.20 558.20 558.20 0.0K
22:30 558.40 558.40 558.40 558.40 0.0K
22:34 558.40 558.40 558.40 558.40 0.0K
22:36 559.00 559.00 559.00 559.00 0.0K
22:37 559.00 559.00 559.00 559.00 0.0K
22:41 559.00 559.00 559.00 559.00 0.0K
22:42 558.40 558.40 558.40 558.40 0.0K
22:46 558.40 558.40 558.40 558.40 0.0K
22:47 558.40 558.40 558.40 558.40 0.0K
22:53 559.20 559.20 559.20 559.20 0.0K
22:54 558.40 558.40 558.40 558.40 0.0K
23:02 559.00 559.00 559.00 559.00 0.0K
23:10 559.00 559.00 559.00 559.00 0.0K
23:11 558.40 559.00 558.40 559.00 0.0K
23:12 559.00 559.00 559.00 559.00 0.0K
23:20 559.00 559.00 559.00 559.00 0.0K
23:24 559.00 559.00 559.00 559.00 0.2K
23:27 559.00 559.00 559.00 559.00 0.0K
23:29 559.00 560.00 559.00 559.00 0.1K
23:30 559.00 559.00 559.00 559.00 0.0K
23:31 559.00 559.00 558.80 558.80 0.0K
23:32 559.00 559.80 559.00 559.80 0.0K
23:33 559.00 559.00 559.00 559.00 0.0K
23:34 559.80 559.80 559.80 559.80 0.0K
23:43 559.00 559.00 559.00 559.00 0.0K
23:44 559.80 559.80 559.80 559.80 0.0K
23:45 559.80 559.80 559.80 559.80 0.0K
23:46 557.00 557.00 556.20 556.20 0.3K
23:49 558.80 559.40 556.80 559.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available