IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 567.40 567.40 567.40 567.40 0.0K
07:00 565.60 565.60 565.60 565.60 0.0K
07:01 566.60 566.60 566.60 566.60 0.0K
07:02 566.60 566.60 566.60 566.60 0.0K
07:03 567.00 567.00 567.00 567.00 0.0K
07:04 566.60 566.60 566.60 566.60 0.0K
07:05 567.20 567.20 567.20 567.20 0.0K
07:06 566.80 567.40 566.80 567.40 0.1K
07:07 567.40 567.40 567.40 567.40 0.0K
07:09 566.80 567.40 566.80 567.40 0.0K
07:12 567.80 567.80 567.80 567.80 0.1K
07:19 567.20 567.20 567.20 567.20 0.0K
07:28 567.80 567.80 567.80 567.80 0.0K
07:29 567.80 567.80 567.80 567.80 0.0K
07:30 567.80 567.80 567.80 567.80 0.0K
07:32 567.80 567.80 567.80 567.80 0.0K
07:35 567.80 567.80 567.80 567.80 0.0K
07:39 567.80 567.80 567.80 567.80 0.0K
07:40 567.80 567.80 567.80 567.80 0.0K
07:43 567.00 567.00 567.00 567.00 0.0K
07:44 567.00 567.00 567.00 567.00 0.0K
07:47 567.00 567.00 567.00 567.00 0.0K
07:48 567.00 567.80 567.00 567.80 0.0K
07:49 566.80 567.60 566.80 567.60 0.0K
07:50 567.80 567.80 567.80 567.80 0.0K
07:52 567.00 567.00 567.00 567.00 0.0K
07:53 567.80 567.80 567.80 567.80 0.0K
07:55 567.00 567.00 567.00 567.00 0.0K
07:59 567.80 567.80 567.80 567.80 0.0K
08:01 567.80 567.80 567.80 567.80 0.0K
08:03 567.80 567.80 567.80 567.80 0.0K
08:04 567.80 567.80 567.80 567.80 0.0K
08:05 566.80 566.80 566.80 566.80 0.0K
08:06 567.60 568.00 567.60 568.00 0.1K
08:08 568.20 568.40 568.20 568.40 0.0K
08:09 568.80 568.80 568.80 568.80 0.1K
08:10 569.00 569.00 568.80 568.80 0.0K
08:11 569.00 569.00 569.00 569.00 0.0K
08:12 568.80 568.80 568.80 568.80 0.0K
08:13 569.00 569.00 569.00 569.00 0.5K
08:14 569.00 569.00 569.00 569.00 0.0K
08:15 569.20 569.20 569.20 569.20 0.0K
08:18 569.40 569.40 569.40 569.40 0.0K
08:19 569.20 569.40 569.20 569.40 0.1K
08:20 569.40 569.40 569.40 569.40 0.2K
08:21 569.20 569.20 569.20 569.20 0.0K
08:22 569.20 569.20 569.20 569.20 0.0K
08:23 569.60 569.60 569.60 569.60 0.0K
08:24 569.60 569.60 569.60 569.60 0.1K
08:27 569.60 569.60 569.60 569.60 0.0K
08:28 569.60 570.00 569.60 570.00 0.0K
08:29 570.00 570.00 570.00 570.00 0.0K
08:30 570.00 570.00 570.00 570.00 0.0K
08:31 570.20 570.20 570.20 570.20 0.2K
08:32 570.20 570.20 570.20 570.20 0.0K
08:34 569.80 569.80 569.80 569.80 0.0K
08:35 569.60 569.60 569.60 569.60 0.0K
08:37 569.20 569.20 569.20 569.20 0.0K
08:38 569.00 569.00 569.00 569.00 0.1K
08:39 569.60 570.00 569.00 570.00 0.1K
08:40 570.00 570.00 570.00 570.00 0.0K
08:41 570.20 570.20 570.20 570.20 0.1K
08:42 570.40 570.40 570.40 570.40 0.0K
08:43 570.80 570.80 570.20 570.40 0.1K
08:44 570.40 570.40 570.40 570.40 0.0K
08:45 570.40 570.40 570.20 570.20 0.0K
08:46 570.40 570.40 569.60 569.60 0.0K
08:48 570.40 570.40 570.40 570.40 0.0K
08:49 570.40 570.40 570.40 570.40 0.0K
08:50 569.60 569.60 569.60 569.60 0.0K
08:52 569.60 569.60 569.60 569.60 0.0K
08:55 570.20 570.20 570.20 570.20 0.0K
08:58 570.00 570.00 570.00 570.00 0.0K
08:59 570.00 570.00 570.00 570.00 0.0K
09:00 569.60 569.60 569.60 569.60 0.0K
09:01 569.40 570.00 569.40 570.00 0.0K
09:03 570.00 570.00 570.00 570.00 0.0K
09:04 569.40 569.40 569.40 569.40 0.0K
09:07 570.00 570.00 570.00 570.00 0.0K
09:08 570.00 570.00 570.00 570.00 0.0K
09:13 569.40 569.40 569.40 569.40 0.0K
09:15 569.20 569.20 569.20 569.20 0.0K
09:17 569.20 569.20 569.20 569.20 0.0K
09:18 569.80 569.80 569.80 569.80 0.0K
09:20 570.00 570.00 570.00 570.00 0.3K
09:21 570.00 570.00 570.00 570.00 0.0K
09:22 570.40 570.60 570.40 570.60 0.0K
09:23 570.60 570.60 570.60 570.60 0.0K
09:24 570.60 570.60 570.60 570.60 0.0K
09:25 570.60 570.60 570.60 570.60 0.0K
09:27 570.00 570.00 569.00 570.00 0.5K
09:28 569.00 570.00 569.00 569.00 0.1K
09:29 570.00 570.40 568.80 570.40 0.2K
09:31 570.40 570.40 570.40 570.40 0.1K
09:32 570.40 570.40 570.40 570.40 0.0K
09:33 569.40 570.40 569.40 570.40 0.2K
09:36 570.20 570.20 569.60 570.20 0.0K
09:37 570.20 570.20 570.20 570.20 0.0K
09:38 570.40 570.40 570.40 570.40 0.1K
09:39 570.20 570.20 570.20 570.20 0.0K
09:41 570.20 570.20 570.20 570.20 0.0K
09:42 569.20 569.20 569.20 569.20 0.1K
09:43 570.20 570.20 569.20 569.20 0.0K
09:46 570.20 570.20 570.20 570.20 0.0K
09:47 570.20 570.40 569.20 570.20 0.0K
09:49 570.20 570.20 570.20 570.20 0.0K
09:50 569.20 569.20 569.20 569.20 0.0K
09:51 569.20 569.20 569.20 569.20 0.0K
09:52 570.20 572.00 570.20 572.00 2.1K
09:53 571.60 571.60 571.60 571.60 0.0K
09:54 571.60 571.60 571.60 571.60 0.0K
09:55 571.60 571.60 571.60 571.60 0.0K
09:56 571.60 572.00 571.60 572.00 0.0K
09:58 571.60 571.60 571.60 571.60 0.0K
09:59 571.40 571.40 571.20 571.20 0.1K
10:00 570.60 570.60 570.60 570.60 0.0K
10:01 570.40 570.60 570.00 570.00 0.4K
10:02 569.80 569.80 568.80 568.80 1.1K
10:03 570.00 570.00 570.00 570.00 0.1K
10:04 569.20 570.00 569.20 570.00 0.0K
10:05 570.40 570.40 568.80 569.00 0.1K
10:06 569.80 569.80 568.80 568.80 0.1K
10:08 570.00 570.00 570.00 570.00 0.0K
10:09 570.00 570.00 570.00 570.00 0.1K
10:10 570.20 570.20 569.00 569.00 0.0K
10:11 569.80 569.80 569.80 569.80 0.0K
10:12 570.00 570.60 570.00 570.60 0.1K
10:13 569.80 570.00 569.80 570.00 0.1K
10:14 569.20 570.00 569.20 570.00 0.0K
10:16 570.00 570.00 570.00 570.00 0.0K
10:17 570.20 570.20 570.20 570.20 0.0K
10:18 570.60 570.60 570.60 570.60 0.0K
10:19 570.40 570.60 570.40 570.60 0.0K
10:20 570.80 571.00 570.80 571.00 0.0K
10:21 571.00 571.00 571.00 571.00 0.0K
10:22 571.00 571.00 571.00 571.00 0.0K
10:23 571.20 571.40 571.20 571.40 0.1K
10:24 570.60 571.60 570.60 571.60 0.0K
10:26 570.60 571.40 570.00 570.00 0.1K
10:27 570.00 571.00 570.00 571.00 0.0K
10:28 567.80 568.60 567.80 568.60 1.6K
10:29 569.80 570.00 569.20 569.20 0.4K
10:30 569.60 569.60 566.60 566.60 2.4K
10:31 566.60 566.60 565.20 565.20 2.1K
10:32 567.00 567.00 565.40 565.40 0.1K
10:33 565.40 566.40 565.40 565.40 0.0K
10:34 566.40 566.40 565.40 565.40 1.9K
10:35 565.40 566.40 565.40 566.40 0.2K
10:36 566.20 566.20 565.40 566.20 0.5K
10:37 566.40 566.40 565.40 566.20 0.1K
10:38 566.20 566.20 565.40 566.00 0.1K
10:39 565.60 566.00 565.60 565.60 0.0K
10:40 565.60 566.80 565.60 566.80 0.1K
10:41 566.80 566.80 565.40 565.40 0.5K
10:42 565.40 565.60 565.40 565.40 0.1K
10:43 565.40 565.40 565.00 565.20 0.2K
10:44 565.00 565.20 565.00 565.00 0.0K
10:45 564.20 564.40 564.20 564.40 0.1K
10:46 564.20 564.80 564.20 564.20 0.3K
10:47 564.00 564.20 564.00 564.20 0.1K
10:48 564.00 564.20 564.00 564.20 0.1K
10:49 564.20 564.60 564.20 564.60 0.1K
10:50 564.80 565.00 564.40 565.00 0.1K
10:51 564.40 565.00 564.40 565.00 0.1K
10:52 564.60 565.00 564.40 564.80 0.1K
10:53 564.80 565.40 564.40 565.40 0.2K
10:54 564.40 564.60 564.40 564.60 0.1K
10:55 564.40 565.20 564.40 565.00 0.1K
10:56 564.40 564.40 564.40 564.40 0.0K
10:57 565.40 565.40 564.60 564.60 0.1K
10:58 565.00 565.40 564.60 564.60 0.0K
10:59 565.40 565.80 564.40 564.40 0.3K
11:00 564.60 564.60 564.60 564.60 0.0K
11:01 564.60 565.00 564.40 564.60 0.1K
11:02 565.20 565.20 564.60 564.60 0.1K
11:03 565.20 565.20 564.20 564.80 0.2K
11:04 564.80 565.00 564.80 564.80 0.0K
11:05 564.00 564.00 563.40 564.00 0.8K
11:06 563.40 564.00 563.40 563.60 0.0K
11:07 563.60 563.60 563.60 563.60 0.0K
11:08 563.80 564.20 563.80 564.20 0.0K
11:09 563.80 564.60 563.80 564.60 0.1K
11:10 564.40 565.00 564.20 565.00 1.0K
11:11 565.00 565.40 564.40 564.60 0.1K
11:12 564.40 564.40 564.40 564.40 0.0K
11:13 565.20 565.20 564.60 565.20 0.2K
11:14 564.60 564.60 564.00 564.00 0.1K
11:15 564.00 564.00 563.60 563.60 0.0K
11:16 563.60 564.00 563.60 563.60 0.0K
11:17 563.60 564.40 563.60 564.40 0.1K
11:18 564.00 565.00 564.00 565.00 1.4K
11:19 565.00 565.00 564.80 565.00 1.8K
11:20 564.80 565.00 564.80 565.00 0.2K
11:21 565.00 565.00 562.60 562.60 5.0K
11:22 562.60 564.60 562.60 564.60 1.2K
11:23 564.80 564.80 564.00 564.80 0.6K
11:24 564.80 564.80 564.00 564.60 0.2K
11:25 564.20 564.40 564.20 564.20 0.1K
11:26 564.40 564.60 564.40 564.40 0.2K
11:27 564.40 564.60 564.40 564.60 0.3K
11:28 564.40 564.60 564.40 564.60 0.2K
11:29 564.40 564.60 564.40 564.60 0.1K
11:30 564.40 564.80 564.40 564.80 0.2K
11:31 564.80 564.80 564.40 564.80 0.2K
11:32 564.40 565.00 564.40 565.00 1.1K
11:33 564.80 565.00 564.80 565.00 0.1K
11:34 564.80 565.00 564.80 565.00 0.1K
11:35 564.80 565.00 564.80 565.00 0.1K
11:36 564.60 565.00 564.60 565.00 0.1K
11:37 564.60 565.00 564.60 565.00 0.1K
11:38 564.60 565.00 564.60 565.00 0.3K
11:39 564.60 565.00 564.60 565.00 0.1K
11:40 564.60 565.00 564.60 565.00 0.1K
11:41 564.60 565.00 564.60 564.80 0.4K
11:42 564.60 565.00 564.60 565.00 0.1K
11:43 564.60 565.00 564.60 564.60 0.1K
11:44 564.60 564.80 564.60 564.80 0.1K
11:45 564.80 565.00 564.80 565.00 1.8K
11:46 564.80 565.00 564.60 564.80 0.4K
11:47 564.80 565.00 564.60 565.00 0.1K
11:48 565.00 565.00 564.80 565.00 0.1K
11:49 565.00 565.00 564.80 565.00 0.3K
11:50 564.80 565.00 564.80 565.00 0.1K
11:51 564.80 565.00 564.80 565.00 0.2K
11:52 564.60 564.60 563.60 564.20 0.6K
11:53 564.00 564.40 564.00 564.40 0.1K
11:54 564.40 564.60 564.20 564.20 0.1K
11:55 564.40 564.40 564.00 564.40 0.2K
11:56 564.20 564.60 564.20 564.60 0.1K
11:57 564.20 564.60 564.20 564.20 0.1K
11:58 563.80 564.40 563.80 564.40 0.2K
11:59 564.00 564.40 564.00 564.40 0.1K
12:00 564.20 564.20 563.60 564.00 0.2K
12:01 563.80 564.20 563.80 564.20 0.1K
12:02 563.80 564.20 563.80 564.00 0.1K
12:03 564.00 564.00 563.40 563.80 0.3K
12:04 564.00 564.00 563.60 564.00 0.1K
12:05 563.80 564.20 563.80 564.20 0.1K
12:06 563.80 564.20 563.80 564.20 0.1K
12:07 563.80 564.20 563.80 564.20 0.1K
12:08 563.80 564.40 563.80 564.40 0.2K
12:09 564.40 564.40 564.00 564.40 0.1K
12:10 564.00 564.40 564.00 564.40 0.1K
12:11 564.00 564.40 564.00 564.40 0.1K
12:12 564.20 564.40 564.20 564.40 0.1K
12:13 564.40 564.60 564.20 564.60 0.1K
12:14 564.60 564.60 564.20 564.60 0.1K
12:15 564.20 564.60 564.20 564.60 0.1K
12:16 564.40 564.80 564.40 564.80 0.1K
12:17 564.40 564.80 564.40 564.80 0.1K
12:18 564.80 565.00 564.80 565.00 0.4K
12:19 565.00 565.00 564.80 565.00 0.1K
12:20 565.00 565.00 564.80 565.00 0.2K
12:21 565.00 565.00 564.80 565.00 0.2K
12:22 565.00 565.00 564.80 565.00 0.1K
12:23 565.00 565.00 564.80 564.80 0.1K
12:24 565.00 565.00 564.80 565.00 0.2K
12:25 564.80 565.00 564.80 565.00 0.1K
12:26 564.80 565.00 564.80 565.00 0.1K
12:27 564.80 565.00 564.80 565.00 0.1K
12:28 565.00 565.00 564.80 565.00 0.1K
12:29 565.00 565.00 564.80 565.00 0.6K
12:30 564.80 565.00 564.80 565.00 0.1K
12:31 564.80 565.00 564.80 565.00 0.1K
12:32 564.80 565.00 564.80 565.00 0.2K
12:33 564.80 565.00 564.80 565.00 0.1K
12:34 564.80 565.00 564.80 565.00 0.1K
12:35 565.00 565.00 564.80 565.00 0.1K
12:36 564.80 565.00 564.80 564.80 0.1K
12:37 565.00 565.00 564.80 565.00 0.1K
12:38 564.80 565.00 564.80 565.00 0.6K
12:39 564.80 565.00 564.80 565.00 0.1K
12:40 564.80 565.00 564.80 565.00 0.1K
12:41 564.80 565.00 564.80 565.00 0.1K
12:42 564.80 565.00 564.80 565.00 0.1K
12:43 564.80 565.00 564.80 565.00 0.1K
12:44 564.80 565.00 564.80 565.00 0.1K
12:45 564.60 565.00 564.60 565.00 0.1K
12:46 564.60 564.80 564.60 564.80 0.1K
12:47 565.00 565.00 564.60 565.00 0.1K
12:48 564.60 565.00 564.60 565.00 0.1K
12:49 564.60 565.00 564.60 565.00 0.1K
12:50 565.00 565.00 564.60 565.00 0.1K
12:51 564.80 564.80 564.00 564.80 0.3K
12:52 564.20 564.80 564.20 564.40 0.1K
12:53 564.40 564.80 564.40 564.80 0.1K
12:54 564.40 564.80 564.40 564.80 0.1K
12:55 564.40 564.80 564.40 564.40 0.1K
12:56 564.60 564.80 564.60 564.80 0.1K
12:57 564.80 564.80 564.60 564.80 0.1K
12:58 564.80 565.00 564.60 564.80 0.1K
12:59 564.80 565.00 564.60 565.00 0.1K
13:00 564.60 565.00 564.60 565.00 0.1K
13:01 564.80 565.00 564.60 565.00 0.1K
13:02 564.60 564.80 564.60 564.80 0.1K
13:03 564.80 565.00 564.60 564.80 0.1K
13:04 564.60 565.00 564.60 565.00 0.1K
13:05 564.60 565.00 564.60 565.00 0.1K
13:06 564.60 564.80 564.60 564.80 0.1K
13:07 564.60 564.80 564.60 564.80 0.1K
13:08 564.60 564.80 564.60 564.80 0.1K
13:09 564.60 564.80 564.60 564.80 0.1K
13:10 564.60 565.00 564.60 565.00 0.1K
13:11 564.60 565.00 564.60 565.00 0.1K
13:12 564.60 564.80 564.60 564.80 0.1K
13:13 564.60 565.00 564.60 565.00 0.1K
13:14 564.60 565.00 564.60 564.80 0.1K
13:15 565.00 565.00 564.60 565.00 0.1K
13:16 565.00 565.00 564.40 564.80 2.2K
13:17 564.60 564.80 564.60 564.80 0.1K
13:18 564.60 564.80 563.80 564.00 2.1K
13:19 563.40 564.00 563.40 564.00 0.1K
13:20 563.80 564.00 563.20 564.00 0.2K
13:21 564.00 564.20 563.40 564.20 0.1K
13:22 564.20 564.20 563.80 564.20 0.1K
13:23 564.00 564.20 564.00 564.20 0.1K
13:24 564.00 564.40 564.00 564.40 0.1K
13:25 564.40 564.40 564.00 564.40 0.1K
13:26 564.00 564.40 564.00 564.20 0.1K
13:27 564.40 564.60 564.20 564.60 0.2K
13:28 564.20 564.60 564.20 564.60 0.2K
13:29 564.40 564.40 564.40 564.40 0.1K
13:30 564.00 564.40 564.00 564.40 0.1K
13:31 564.00 564.40 564.00 564.40 0.1K
13:32 564.00 564.40 564.00 564.40 0.1K
13:33 564.00 564.40 564.00 564.20 0.1K
13:34 564.00 564.60 564.00 564.60 0.3K
13:35 564.80 564.80 564.60 564.80 0.1K
13:36 564.60 564.80 564.60 564.60 0.1K
13:37 564.80 564.80 564.60 564.80 0.1K
13:38 564.60 565.00 564.60 565.00 0.1K
13:39 565.00 565.00 564.60 565.00 0.6K
13:40 564.60 565.00 564.60 564.80 0.1K
13:41 564.60 565.00 564.60 565.00 0.1K
13:42 564.60 565.00 564.60 565.00 0.1K
13:43 564.60 564.80 564.60 564.80 0.1K
13:44 564.80 564.80 564.60 564.80 0.1K
13:45 564.60 564.80 564.60 564.80 0.1K
13:46 564.60 564.80 564.60 564.80 0.1K
13:47 564.60 564.80 564.60 564.80 0.1K
13:48 564.80 564.80 564.60 564.80 0.1K
13:49 564.60 564.80 564.60 564.80 0.1K
13:50 564.80 564.80 564.60 564.60 0.1K
13:51 565.00 565.00 564.60 564.80 0.1K
13:52 564.60 565.00 564.60 564.80 0.1K
13:53 564.60 564.80 564.60 564.80 0.1K
13:54 564.80 564.80 564.60 564.80 0.2K
13:55 564.60 565.00 564.60 565.00 0.1K
13:56 564.60 565.00 564.60 565.00 0.1K
13:57 564.60 565.00 564.60 565.00 0.1K
13:58 564.60 565.00 564.60 565.00 0.1K
13:59 564.60 565.00 564.60 564.60 0.1K
14:00 564.60 565.00 564.60 564.80 0.1K
14:01 564.60 564.80 564.60 564.80 0.1K
14:02 564.60 564.60 563.80 564.40 0.4K
14:03 564.00 564.40 564.00 564.40 0.1K
14:04 564.00 564.40 564.00 564.40 0.1K
14:05 564.20 564.60 564.20 564.60 0.1K
14:06 564.40 564.80 564.40 564.80 0.1K
14:07 564.80 564.80 564.40 564.80 0.1K
14:08 564.80 564.80 564.40 564.80 0.1K
14:09 564.40 564.80 564.40 564.80 0.1K
14:10 564.40 564.80 564.40 564.80 0.1K
14:11 564.40 564.80 564.40 564.80 0.1K
14:12 564.80 564.80 562.40 563.20 1.9K
14:13 562.00 563.00 562.00 563.00 0.9K
14:14 562.00 562.20 562.00 562.20 0.8K
14:15 562.20 562.80 562.00 562.80 0.1K
14:16 562.80 562.80 562.20 562.80 0.1K
14:17 562.20 562.60 562.20 562.60 0.1K
14:18 562.40 562.80 562.20 562.80 0.1K
14:19 562.80 562.80 562.20 562.80 0.1K
14:20 562.80 562.80 562.80 562.80 0.1K
14:21 562.60 563.00 562.60 563.00 0.1K
14:22 563.00 563.00 562.60 562.60 0.1K
14:23 563.00 563.00 562.60 563.00 0.1K
14:24 563.00 563.20 563.00 563.20 0.1K
14:25 562.60 562.60 562.20 562.40 0.2K
14:26 562.40 562.40 562.00 562.40 0.1K
14:27 562.40 562.40 562.20 562.40 0.1K
14:28 562.00 562.40 562.00 562.40 0.1K
14:29 562.00 562.40 562.00 562.40 0.1K
14:30 562.00 562.40 562.00 562.00 0.1K
14:31 562.40 562.40 562.00 562.40 0.1K
14:32 562.00 562.40 562.00 562.40 0.1K
14:33 562.00 562.40 562.00 562.40 0.1K
14:34 562.40 562.40 562.40 562.40 0.1K
14:35 562.20 562.60 562.20 562.60 0.1K
14:36 562.60 562.60 562.60 562.60 0.1K
14:37 562.60 562.60 562.60 562.60 0.1K
14:38 562.80 562.80 562.80 562.80 0.1K
14:39 562.80 562.80 562.80 562.80 0.1K
14:40 562.40 562.80 562.40 562.80 0.1K
14:41 562.80 562.80 562.80 562.80 0.1K
14:42 562.80 562.80 562.20 562.60 0.3K
14:43 562.40 562.60 562.40 562.40 0.1K
14:44 562.40 562.60 562.20 562.60 0.1K
14:45 562.20 562.60 562.20 562.60 0.1K
14:46 562.20 562.60 562.20 562.60 0.1K
14:47 562.20 562.40 562.20 562.40 0.1K
14:48 562.20 562.60 562.20 562.60 0.2K
14:49 562.60 562.60 562.60 562.60 0.1K
14:50 562.60 562.60 562.20 562.60 0.1K
14:51 562.60 562.60 562.20 562.20 0.1K
14:52 562.60 562.80 562.60 562.80 0.3K
14:53 562.80 562.80 562.80 562.80 0.1K
14:54 562.80 562.80 562.40 562.80 0.1K
14:55 562.80 562.80 562.80 562.80 0.1K
14:56 562.80 562.80 562.80 562.80 0.1K
14:57 562.80 562.80 562.60 562.80 0.1K
14:58 562.60 563.00 562.60 563.00 0.1K
14:59 562.60 563.00 562.60 563.00 0.1K
15:00 562.60 563.00 562.60 563.00 0.1K
15:01 562.60 563.00 562.60 563.00 0.1K
15:02 562.60 563.00 562.60 563.00 0.1K
15:03 563.00 563.00 563.00 563.00 0.1K
15:04 562.60 563.00 562.60 563.00 0.1K
15:05 563.00 563.00 563.00 563.00 0.1K
15:06 563.00 563.00 563.00 563.00 0.1K
15:07 563.00 563.00 563.00 563.00 0.1K
15:08 563.00 563.00 563.00 563.00 0.1K
15:09 562.60 563.00 562.60 563.00 0.1K
15:10 562.60 563.00 562.60 563.00 0.1K
15:11 562.60 563.00 562.60 562.60 0.1K
15:12 562.60 563.00 562.60 563.00 0.1K
15:13 562.60 563.00 562.60 563.00 0.1K
15:14 562.60 563.00 562.60 563.00 0.1K
15:15 563.00 563.00 562.60 563.00 0.1K
15:16 563.00 563.00 562.60 563.00 0.1K
15:17 563.00 563.00 563.00 563.00 0.1K
15:18 563.00 563.00 563.00 563.00 0.1K
15:19 563.00 563.00 562.60 563.00 0.1K
15:20 563.00 563.00 563.00 563.00 0.1K
15:21 563.00 563.00 563.00 563.00 0.1K
15:22 562.60 562.80 562.60 562.80 0.1K
15:23 562.60 562.80 562.60 562.80 0.1K
15:24 562.60 562.80 562.60 562.80 0.1K
15:25 562.80 563.00 562.60 563.00 0.1K
15:26 562.60 562.80 562.60 562.80 0.1K
15:27 562.60 562.80 562.60 562.80 0.1K
15:28 562.60 563.00 562.60 563.00 0.1K
15:29 562.80 563.00 562.60 563.00 0.1K
15:30 562.60 563.00 562.60 563.00 0.1K
15:31 562.80 563.00 562.80 563.00 0.1K
15:32 563.00 563.00 562.60 562.80 0.1K
15:33 562.80 562.80 562.60 562.80 0.1K
15:34 562.60 563.00 562.60 562.80 0.1K
15:35 562.80 562.80 562.80 562.80 0.1K
15:36 562.80 563.00 562.80 563.00 0.2K
15:37 562.80 563.00 562.60 562.80 0.1K
15:38 562.60 563.00 562.60 562.60 0.1K
15:39 562.60 563.00 562.60 562.80 0.2K
15:40 562.80 562.80 562.60 562.80 0.1K
15:41 562.60 563.00 562.60 563.00 0.1K
15:42 563.00 563.00 562.60 563.00 0.1K
15:43 562.60 563.00 562.60 563.00 0.1K
15:44 562.60 563.00 562.60 563.00 0.1K
15:45 562.60 563.00 562.60 562.80 0.1K
15:46 562.60 563.00 562.60 563.00 0.1K
15:47 562.60 562.80 562.60 562.80 0.4K
15:48 562.40 562.40 562.40 562.40 0.2K
15:49 561.60 562.20 561.60 562.20 0.1K
15:50 562.20 562.80 562.20 562.80 0.1K
15:51 562.80 562.80 562.40 562.80 0.1K
15:52 562.40 562.60 562.40 562.40 0.2K
15:53 562.40 562.60 562.20 562.60 0.1K
15:54 562.20 562.60 562.20 562.60 0.2K
15:55 562.60 562.60 562.40 562.60 0.2K
15:56 562.60 562.60 562.20 562.60 0.2K
15:57 562.20 562.60 562.20 562.60 0.3K
15:58 562.20 562.60 562.20 562.60 0.2K
15:59 562.20 562.60 562.20 562.60 0.1K
16:00 562.60 562.60 562.20 562.60 0.2K
16:01 562.60 562.60 562.40 562.60 0.2K
16:02 562.60 562.60 562.60 562.60 0.1K
16:03 562.40 562.60 562.40 562.60 0.1K
16:04 562.60 562.60 562.40 562.60 0.1K
16:05 562.20 562.40 561.80 562.40 0.7K
16:06 562.20 562.40 561.80 562.20 0.1K
16:07 561.60 562.00 561.60 562.00 0.2K
16:08 562.20 562.20 562.20 562.20 0.0K
16:09 561.60 562.20 561.60 562.20 0.2K
16:10 562.20 562.20 561.80 562.20 0.1K
16:11 562.20 562.40 562.00 562.40 0.1K
16:12 562.20 562.20 562.00 562.00 0.3K
16:13 562.00 562.00 561.80 562.00 0.1K
16:14 561.60 561.80 561.40 561.80 0.1K
16:15 561.80 561.80 561.80 561.80 0.1K
16:16 561.40 561.80 561.40 561.80 0.1K
16:17 561.80 561.80 561.40 561.80 0.1K
16:18 561.80 562.00 561.60 562.00 0.3K
16:19 562.00 562.00 561.60 562.00 0.1K
16:20 562.00 562.00 561.60 562.00 0.1K
16:21 561.60 562.00 561.60 562.00 0.0K
16:22 561.40 561.80 561.40 561.60 0.4K
16:23 561.80 561.80 561.80 561.80 0.1K
16:24 561.40 561.80 561.40 561.80 0.1K
16:25 561.80 561.80 561.40 561.80 0.1K
16:26 561.40 561.80 561.40 561.80 0.1K
16:27 561.40 561.80 561.40 561.80 0.1K
16:28 561.60 561.80 561.40 561.80 0.2K
16:29 561.80 561.80 561.80 561.80 0.1K
16:30 561.80 561.80 561.60 561.80 0.2K
16:31 561.80 561.80 561.80 561.80 0.1K
16:32 561.60 561.80 561.60 561.80 0.1K
16:33 561.60 562.00 561.60 562.00 0.1K
16:34 562.00 562.00 562.00 562.00 0.0K
16:35 561.60 561.80 561.60 561.80 0.2K
16:36 561.80 561.80 561.80 561.80 0.1K
16:37 561.60 562.00 561.60 562.00 0.1K
16:38 562.00 562.00 560.80 560.80 2.3K
16:39 560.80 560.80 560.80 560.80 0.1K
16:40 560.80 560.80 560.40 560.80 0.1K
16:41 560.60 560.80 560.60 560.80 0.1K
16:42 560.40 560.80 560.40 560.80 0.1K
16:43 560.40 560.80 560.40 560.80 0.1K
16:44 560.80 560.80 560.80 560.80 0.0K
16:45 560.80 560.80 560.80 560.80 0.1K
16:46 560.80 560.80 560.80 560.80 0.1K
16:47 560.80 560.80 560.80 560.80 0.1K
16:48 560.80 560.80 560.60 560.80 0.1K
16:49 560.80 560.80 560.60 560.80 0.1K
16:50 560.80 560.80 560.60 560.80 0.1K
16:51 560.60 560.80 560.60 560.80 0.1K
16:52 560.80 560.80 560.60 560.80 0.1K
16:53 560.80 560.80 560.80 560.80 0.2K
16:54 561.00 561.00 561.00 561.00 0.2K
16:55 560.60 561.00 560.60 561.00 0.1K
16:56 561.00 561.00 561.00 561.00 0.1K
16:57 561.00 561.00 560.60 561.00 0.2K
16:58 560.80 561.00 560.80 561.00 0.2K
16:59 560.80 560.80 560.80 560.80 0.1K
17:00 560.80 560.80 560.80 560.80 0.2K
17:01 560.80 561.00 560.80 560.80 0.1K
17:02 560.80 560.80 560.60 560.80 0.1K
17:03 561.00 561.00 560.80 560.80 0.1K
17:04 561.00 561.00 561.00 561.00 1.9K
17:05 561.00 561.00 561.00 561.00 0.1K
17:06 561.00 561.00 561.00 561.00 0.1K
17:07 561.00 561.00 560.80 561.00 0.1K
17:08 560.60 560.60 560.40 560.40 1.1K
17:09 560.40 560.40 560.00 560.20 0.5K
17:10 560.20 560.20 560.00 560.20 0.1K
17:11 560.20 560.40 560.20 560.40 0.1K
17:12 560.60 560.60 560.60 560.60 0.1K
17:13 560.60 560.60 560.60 560.60 0.1K
17:14 560.60 560.60 560.60 560.60 0.1K
17:15 560.60 560.60 560.60 560.60 0.1K
17:16 560.80 560.80 560.60 560.60 0.1K
17:17 560.80 560.80 560.80 560.80 0.1K
17:18 560.60 560.80 560.60 560.80 0.1K
17:19 560.40 560.80 560.40 560.80 0.1K
17:20 560.80 560.80 560.80 560.80 0.1K
17:21 560.80 560.80 560.80 560.80 0.1K
17:22 560.80 560.80 560.80 560.80 0.1K
17:23 560.80 560.80 560.80 560.80 0.1K
17:24 560.80 560.80 560.80 560.80 0.1K
17:25 560.80 561.00 560.80 561.00 0.2K
17:26 561.00 561.00 561.00 561.00 0.1K
17:27 560.60 560.80 560.60 560.80 0.1K
17:28 560.80 561.00 560.60 561.00 0.1K
17:29 561.00 561.00 561.00 561.00 0.1K
17:30 561.00 561.00 561.00 561.00 0.1K
17:31 560.80 561.00 560.80 560.80 0.1K
17:32 560.80 560.80 560.80 560.80 0.1K
17:33 560.60 561.00 560.60 561.00 0.1K
17:34 560.60 561.00 560.60 560.80 0.1K
17:35 560.80 560.80 560.80 560.80 0.1K
17:36 560.80 561.00 560.80 561.00 0.1K
17:37 561.00 561.00 560.80 560.80 0.1K
17:38 560.80 561.00 560.80 560.80 0.1K
17:39 560.80 560.80 560.80 560.80 0.1K
17:40 560.80 560.80 560.80 560.80 0.1K
17:41 560.80 561.00 560.80 561.00 0.1K
17:42 561.00 561.00 561.00 561.00 0.1K
17:43 560.80 560.80 560.80 560.80 0.1K
17:44 560.80 561.00 560.80 561.00 0.1K
17:45 560.60 561.00 560.60 561.00 0.1K
17:46 561.00 561.00 560.60 560.80 0.1K
17:47 560.80 560.80 560.80 560.80 0.1K
17:48 560.80 560.80 560.80 560.80 0.1K
17:49 561.00 561.00 561.00 561.00 0.1K
17:50 561.00 561.00 560.60 560.80 0.2K
17:51 560.80 560.80 560.80 560.80 0.1K
17:52 560.80 560.80 560.80 560.80 0.1K
17:53 560.80 560.80 560.80 560.80 0.1K
17:54 560.80 560.80 560.80 560.80 0.1K
17:55 560.80 560.80 560.80 560.80 0.1K
17:56 560.80 561.00 560.80 561.00 0.1K
17:57 560.60 561.00 560.60 561.00 0.1K
17:58 561.00 561.00 561.00 561.00 4.1K
17:59 561.00 561.00 561.00 561.00 0.1K
18:00 561.00 561.00 561.00 561.00 0.1K
18:01 561.00 561.00 560.80 560.80 0.1K
18:02 561.00 561.00 561.00 561.00 0.1K
18:03 561.00 561.00 560.80 560.80 0.1K
18:04 560.80 560.80 560.60 560.80 0.2K
18:05 560.80 560.80 560.80 560.80 0.0K
18:06 560.80 560.80 560.80 560.80 0.1K
18:07 559.60 559.80 559.60 559.80 1.0K
18:08 559.80 559.80 559.80 559.80 0.1K
18:09 559.60 559.60 559.60 559.60 0.1K
18:10 559.60 559.80 559.60 559.80 0.1K
18:11 559.60 559.80 559.60 559.80 0.1K
18:12 559.80 559.80 559.80 559.80 0.1K
18:13 559.40 559.80 559.40 559.80 0.1K
18:14 559.80 559.80 559.80 559.80 0.1K
18:15 559.80 559.80 559.80 559.80 0.1K
18:16 560.00 560.00 560.00 560.00 0.2K
18:17 559.80 559.80 559.60 559.60 0.1K
18:18 559.60 559.60 559.60 559.60 0.1K
18:19 560.00 560.00 559.60 560.00 0.1K
18:20 560.00 560.00 560.00 560.00 0.1K
18:21 560.00 560.00 560.00 560.00 0.1K
18:22 560.00 560.00 559.80 560.00 0.4K
18:23 560.00 560.00 560.00 560.00 0.1K
18:24 560.00 560.00 560.00 560.00 0.1K
18:25 560.00 560.00 559.00 559.40 0.2K
18:26 559.40 559.60 559.40 559.60 0.1K
18:27 559.00 559.60 559.00 559.60 0.0K
18:28 559.60 559.80 559.60 559.80 0.1K
18:29 559.80 559.80 559.80 559.80 0.1K
18:30 559.80 559.80 559.80 559.80 0.0K
18:31 559.80 559.80 559.80 559.80 0.0K
18:32 559.80 559.80 559.80 559.80 0.0K
18:33 559.80 560.00 559.80 560.00 0.1K
18:34 560.00 560.00 560.00 560.00 0.0K
18:35 560.00 560.00 560.00 560.00 0.0K
18:36 559.40 560.00 559.40 560.00 0.0K
18:37 560.00 560.00 560.00 560.00 0.0K
18:39 559.80 559.80 559.00 559.00 0.0K
19:04 559.00 559.00 559.00 559.00 0.1K
19:05 559.00 559.00 559.00 559.00 0.1K
19:06 559.60 559.60 559.40 559.40 0.0K
19:07 559.40 559.40 558.80 558.80 0.2K
19:08 558.80 558.80 558.80 558.80 0.0K
19:11 559.40 559.40 559.40 559.40 0.0K
19:13 558.80 558.80 558.80 558.80 0.0K
19:14 558.80 558.80 558.60 558.60 0.1K
19:15 558.60 558.60 558.60 558.60 0.0K
19:16 558.80 558.80 558.60 558.60 0.1K
19:17 558.60 558.60 558.60 558.60 0.0K
19:18 559.00 559.00 559.00 559.00 0.0K
19:19 558.60 558.60 558.60 558.60 0.0K
19:20 558.60 558.60 558.60 558.60 0.0K
19:21 559.20 559.20 559.20 559.20 0.0K
19:25 559.80 559.80 559.80 559.80 0.0K
19:26 559.80 559.80 559.80 559.80 0.0K
19:27 559.60 559.60 559.60 559.60 0.0K
19:28 559.80 559.80 559.80 559.80 0.0K
19:29 559.80 559.80 559.80 559.80 0.0K
19:32 559.00 559.00 559.00 559.00 0.0K
19:35 559.40 559.40 559.40 559.40 0.0K
19:38 559.60 559.60 559.60 559.60 0.0K
19:39 559.00 559.60 559.00 559.60 0.0K
19:40 559.60 559.60 559.60 559.60 0.0K
19:43 559.60 559.60 559.60 559.60 0.0K
19:46 559.60 559.60 559.60 559.60 0.0K
19:47 559.60 559.60 559.60 559.60 0.0K
19:48 560.00 560.00 560.00 560.00 0.3K
19:49 560.00 560.00 559.60 559.60 0.0K
19:52 559.60 559.60 559.60 559.60 0.0K
19:54 560.00 560.00 560.00 560.00 0.0K
19:55 558.60 558.60 558.60 558.60 0.7K
19:56 558.60 558.60 558.60 558.60 0.2K
19:57 558.60 558.60 558.60 558.60 0.1K
19:58 558.60 558.60 558.60 558.60 0.0K
19:59 558.60 558.60 558.60 558.60 0.0K
20:01 558.60 558.60 558.60 558.60 0.0K
20:02 558.60 558.60 558.60 558.60 0.0K
20:03 558.20 558.20 558.20 558.20 0.0K
20:04 558.20 558.20 558.20 558.20 0.4K
20:05 558.00 558.00 558.00 558.00 0.0K
20:06 558.40 558.40 558.40 558.40 0.0K
20:10 557.60 557.60 557.60 557.60 0.0K
20:11 557.40 557.60 557.40 557.60 0.0K
20:12 557.60 557.60 557.60 557.60 0.0K
20:13 557.60 557.60 557.60 557.60 0.0K
20:15 558.20 558.20 558.20 558.20 0.0K
20:19 558.20 558.20 558.20 558.20 0.0K
20:20 558.20 558.20 558.20 558.20 0.0K
20:25 558.40 558.40 558.40 558.40 0.1K
20:26 558.80 558.80 558.80 558.80 0.0K
20:27 558.60 558.60 558.60 558.60 0.0K
20:28 558.40 558.40 558.40 558.40 0.0K
20:30 557.60 557.60 557.60 557.60 0.0K
20:31 557.60 558.40 557.60 558.40 0.0K
20:33 558.40 558.40 558.40 558.40 0.0K
20:37 558.40 558.40 558.40 558.40 0.0K
20:41 558.60 558.60 558.60 558.60 0.0K
20:46 559.00 559.00 559.00 559.00 0.0K
20:47 559.00 559.00 559.00 559.00 0.0K
20:48 559.20 559.20 559.20 559.20 0.0K
20:49 559.20 559.20 559.20 559.20 0.0K
20:53 559.40 559.40 559.40 559.40 0.0K
20:54 559.00 559.00 559.00 559.00 0.0K
20:55 559.40 559.40 559.40 559.40 0.0K
20:56 559.40 559.40 559.00 559.00 0.0K
20:57 559.40 559.40 559.40 559.40 0.0K
20:58 559.40 559.40 559.40 559.40 0.0K
20:59 559.60 559.60 559.60 559.60 0.0K
21:01 559.60 559.60 559.60 559.60 0.0K
21:02 559.60 559.60 559.60 559.60 0.0K
21:07 559.40 559.40 559.40 559.40 0.0K
21:09 559.00 559.00 559.00 559.00 0.0K
21:11 559.00 559.00 559.00 559.00 0.0K
21:12 558.80 558.80 558.80 558.80 0.0K
21:13 559.40 559.40 559.40 559.40 0.0K
21:17 559.40 559.40 559.40 559.40 0.0K
21:19 559.40 559.40 559.40 559.40 0.0K
21:20 559.40 559.40 559.40 559.40 0.0K
21:21 559.40 559.40 559.40 559.40 0.0K
21:22 559.40 559.40 559.40 559.40 0.0K
21:25 558.80 558.80 558.80 558.80 0.0K
21:26 558.80 558.80 558.80 558.80 0.0K
21:27 559.40 559.40 559.40 559.40 0.0K
21:28 559.40 559.40 559.40 559.40 0.0K
21:35 559.40 559.40 559.40 559.40 0.0K
21:36 559.40 559.40 559.40 559.40 0.0K
21:39 559.40 559.40 559.40 559.40 0.0K
21:40 559.40 559.40 559.40 559.40 0.0K
21:41 559.40 559.40 558.80 558.80 0.0K
21:46 559.40 559.40 559.40 559.40 0.0K
21:48 559.40 559.40 559.40 559.40 0.0K
21:51 559.40 559.40 559.40 559.40 0.0K
21:55 559.40 559.40 559.40 559.40 0.0K
21:56 559.40 559.40 559.40 559.40 0.0K
21:59 559.00 559.00 559.00 559.00 0.0K
22:01 559.40 559.40 559.40 559.40 0.0K
22:04 559.40 559.40 559.40 559.40 0.0K
22:08 559.60 559.60 559.60 559.60 0.0K
22:09 559.60 559.60 559.60 559.60 0.0K
22:11 559.60 559.60 559.60 559.60 0.0K
22:12 559.60 559.60 559.60 559.60 0.0K
22:14 559.60 559.60 559.60 559.60 0.0K
22:15 559.80 559.80 559.60 559.60 0.2K
22:18 559.60 559.60 559.60 559.60 0.0K
22:20 559.60 559.60 559.60 559.60 0.0K
22:21 559.60 560.00 559.60 560.00 0.2K
22:24 559.00 559.00 559.00 559.00 0.1K
22:26 559.00 559.00 559.00 559.00 0.0K
22:28 559.60 559.60 559.60 559.60 0.0K
22:33 559.40 559.40 559.40 559.40 0.0K
22:34 559.00 559.00 559.00 559.00 0.0K
22:37 559.00 559.00 559.00 559.00 0.0K
22:39 558.80 558.80 558.80 558.80 0.0K
22:40 559.00 559.00 559.00 559.00 0.0K
22:43 558.60 558.60 558.60 558.60 0.0K
22:52 559.00 559.00 559.00 559.00 0.0K
22:53 559.00 559.00 559.00 559.00 0.0K
22:54 559.00 559.00 559.00 559.00 0.0K
23:01 559.00 559.00 559.00 559.00 0.0K
23:04 559.00 559.00 559.00 559.00 0.0K
23:16 559.00 559.00 559.00 559.00 0.0K
23:17 559.00 559.00 559.00 559.00 0.0K
23:18 559.60 559.60 559.60 559.60 0.0K
23:19 559.60 559.60 559.60 559.60 0.0K
23:20 559.60 559.60 559.60 559.60 0.0K
23:21 558.60 558.60 558.60 558.60 0.0K
23:23 559.00 559.00 559.00 559.00 0.0K
23:25 558.60 558.60 558.60 558.60 0.0K
23:28 558.60 558.60 558.60 558.60 0.0K
23:29 557.40 557.40 557.40 557.40 0.1K
23:30 557.60 557.60 557.60 557.60 0.0K
23:32 558.60 558.60 558.60 558.60 0.0K
23:33 557.00 557.00 557.00 557.00 0.2K
23:37 559.20 559.20 557.40 559.20 0.1K
23:38 558.80 558.80 558.80 558.80 0.0K
23:39 558.80 558.80 558.80 558.80 0.0K
23:45 558.00 558.80 558.00 558.80 0.0K
23:46 557.00 559.00 557.00 559.00 0.2K
23:48 558.80 558.80 558.80 558.80 0.0K
23:49 558.20 558.20 558.20 558.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available