IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 561.60 561.60 561.60 561.60 0.0K
07:00 560.00 560.00 560.00 560.00 0.0K
07:02 560.80 560.80 560.80 560.80 0.1K
07:04 560.80 560.80 560.80 560.80 0.0K
07:07 562.00 562.00 562.00 562.00 0.0K
07:09 558.20 558.20 558.20 558.20 0.4K
07:13 561.40 562.20 561.40 562.20 0.4K
07:14 563.40 563.40 563.40 563.40 0.1K
07:15 560.80 560.80 560.80 560.80 0.0K
07:16 561.00 562.60 561.00 562.60 0.0K
07:17 562.80 562.80 562.80 562.80 0.0K
07:18 563.00 563.00 563.00 563.00 0.0K
07:19 563.00 563.60 563.00 563.60 0.0K
07:21 563.00 563.60 563.00 563.60 0.0K
07:22 563.60 563.60 563.60 563.60 0.0K
07:24 564.00 564.00 564.00 564.00 0.0K
07:25 564.00 564.00 564.00 564.00 0.0K
07:27 563.60 563.60 563.60 563.60 0.2K
07:33 561.60 561.60 561.60 561.60 0.1K
07:39 562.60 562.60 562.60 562.60 0.0K
07:43 562.60 562.60 562.60 562.60 0.1K
07:44 562.80 562.80 562.80 562.80 0.0K
07:47 561.60 561.60 561.60 561.60 0.0K
07:49 562.60 562.60 562.60 562.60 0.0K
07:54 562.60 562.60 562.60 562.60 0.0K
07:55 562.60 562.60 562.60 562.60 0.0K
08:02 562.40 562.40 562.40 562.40 0.0K
08:03 562.60 562.60 562.60 562.60 0.0K
08:06 562.00 562.00 562.00 562.00 0.0K
08:07 562.40 562.40 562.40 562.40 0.0K
08:10 562.60 562.60 562.60 562.60 0.0K
08:13 562.60 562.60 562.60 562.60 0.0K
08:14 562.60 562.60 562.60 562.60 0.0K
08:16 562.40 562.40 562.40 562.40 0.0K
08:18 562.40 562.40 562.40 562.40 0.0K
08:20 562.40 562.40 562.40 562.40 0.0K
08:21 562.20 562.20 561.40 561.40 0.0K
08:23 562.40 562.40 561.40 561.40 0.0K
08:26 561.40 561.40 561.40 561.40 0.0K
08:28 561.40 561.40 561.40 561.40 0.0K
08:29 561.40 561.40 561.20 561.20 0.0K
08:31 561.40 561.40 561.40 561.40 0.1K
08:32 561.40 561.40 561.40 561.40 0.0K
08:34 561.40 561.40 561.40 561.40 0.0K
08:36 561.40 561.40 561.40 561.40 0.0K
08:39 561.40 561.40 561.40 561.40 0.0K
08:40 561.40 561.40 561.40 561.40 0.0K
08:41 561.40 561.40 561.40 561.40 0.0K
08:42 561.40 562.20 561.40 562.20 0.0K
08:44 562.40 562.40 562.40 562.40 0.0K
08:47 561.40 561.40 561.40 561.40 0.0K
08:48 562.40 562.40 562.40 562.40 0.0K
08:49 562.60 562.60 562.60 562.60 0.0K
08:54 562.60 562.60 562.60 562.60 0.0K
08:59 562.00 562.00 562.00 562.00 0.0K
09:00 562.00 562.00 562.00 562.00 0.0K
09:03 561.40 561.40 561.40 561.40 0.0K
09:05 561.40 561.40 561.40 561.40 0.0K
09:07 562.00 562.00 562.00 562.00 0.0K
09:12 562.00 562.00 562.00 562.00 0.0K
09:14 561.40 561.40 561.40 561.40 0.0K
09:15 561.40 562.00 561.40 562.00 0.0K
09:16 562.00 562.00 562.00 562.00 0.0K
09:17 561.40 561.40 561.40 561.40 0.0K
09:19 562.00 562.00 562.00 562.00 0.0K
09:20 562.00 562.00 562.00 562.00 0.0K
09:22 562.00 562.00 562.00 562.00 0.0K
09:23 562.00 562.00 562.00 562.00 0.0K
09:25 562.00 562.00 562.00 562.00 0.0K
09:29 562.00 562.00 562.00 562.00 0.0K
09:30 562.60 562.60 562.60 562.60 0.1K
09:33 562.60 562.60 562.60 562.60 0.0K
09:35 562.60 562.60 562.60 562.60 0.0K
09:40 562.60 562.60 562.60 562.60 0.0K
09:42 562.60 562.60 562.60 562.60 0.0K
09:44 560.60 562.20 560.60 560.80 0.1K
09:45 560.40 560.40 560.40 560.40 0.0K
09:47 562.20 562.20 562.20 562.20 0.0K
09:53 559.00 560.60 558.60 560.60 0.4K
09:54 558.80 558.80 558.80 558.80 0.0K
09:55 560.60 560.60 560.60 560.60 0.0K
09:56 558.60 558.60 558.60 558.60 0.0K
09:57 561.00 561.00 561.00 561.00 0.0K
09:59 560.60 560.60 560.20 560.20 0.0K
10:00 560.20 560.20 560.20 560.20 0.0K
10:01 560.20 560.20 560.20 560.20 0.0K
10:02 561.00 561.00 561.00 561.00 0.0K
10:03 559.60 561.60 559.60 561.60 0.0K
10:04 560.20 561.60 560.20 561.40 0.0K
10:05 561.80 561.80 561.80 561.80 0.0K
10:06 561.80 562.20 561.80 562.20 0.0K
10:07 562.40 562.40 562.40 562.40 0.0K
10:08 562.20 562.20 562.20 562.20 0.0K
10:10 559.80 559.80 559.80 559.80 0.2K
10:11 561.00 561.00 561.00 561.00 0.0K
10:12 561.00 561.40 561.00 561.40 0.0K
10:13 560.20 560.20 560.20 560.20 0.0K
10:14 561.60 562.60 560.40 562.60 0.3K
10:15 561.80 561.80 561.80 561.80 0.0K
10:16 561.80 561.80 561.80 561.80 0.0K
10:17 561.20 561.20 561.00 561.00 0.0K
10:18 561.00 561.00 561.00 561.00 0.0K
10:19 560.60 560.60 560.60 560.60 0.3K
10:21 560.80 560.80 560.80 560.80 0.0K
10:22 562.20 562.20 560.40 560.40 0.1K
10:23 561.80 562.00 561.80 562.00 0.0K
10:25 562.00 564.40 562.00 564.20 1.1K
10:26 564.20 564.40 564.20 564.40 0.0K
10:27 564.20 564.20 563.40 563.40 0.0K
10:28 564.40 565.60 563.60 565.60 0.6K
10:29 565.40 565.40 565.40 565.40 0.0K
10:30 565.20 565.20 563.60 565.00 0.0K
10:31 565.00 565.00 565.00 565.00 0.0K
10:32 565.20 565.20 565.00 565.20 0.1K
10:33 565.00 565.20 565.00 565.20 0.1K
10:35 565.20 565.20 565.20 565.20 0.0K
10:37 563.20 564.80 563.20 564.80 0.1K
10:38 564.80 565.20 564.80 565.20 0.1K
10:39 564.00 565.20 563.80 565.20 0.1K
10:40 565.40 565.80 565.40 565.80 0.2K
10:42 565.80 566.00 565.80 566.00 0.7K
10:43 566.00 566.00 565.20 565.20 0.1K
10:44 566.00 566.00 566.00 566.00 0.1K
10:45 566.00 566.00 564.40 564.40 0.0K
10:46 564.20 564.20 563.60 563.60 0.1K
10:47 563.40 565.40 563.20 563.20 0.5K
10:48 563.20 563.20 563.20 563.20 0.0K
10:49 562.80 562.80 562.60 562.60 0.1K
10:50 562.40 563.60 562.20 562.60 0.1K
10:51 562.60 563.60 562.60 563.60 0.1K
10:52 563.60 563.60 563.60 563.60 0.1K
10:53 563.60 563.60 563.60 563.60 0.3K
10:54 563.80 564.20 563.80 564.20 0.0K
10:55 564.40 564.40 563.60 563.60 0.0K
10:56 563.60 564.00 563.60 564.00 0.1K
10:57 564.00 564.00 563.60 563.60 0.1K
10:58 563.60 563.60 563.60 563.60 0.2K
10:59 563.60 563.60 563.60 563.60 0.0K
11:00 563.60 565.20 563.60 565.20 0.2K
11:01 563.80 563.80 563.60 563.60 0.0K
11:02 563.60 563.60 563.60 563.60 0.0K
11:03 563.60 563.60 563.60 563.60 0.0K
11:04 563.60 563.60 563.60 563.60 0.2K
11:05 564.40 564.40 563.80 564.00 0.2K
11:06 563.80 563.80 563.60 563.60 0.1K
11:07 563.60 563.60 563.60 563.60 0.0K
11:08 563.80 563.80 563.60 563.80 0.1K
11:09 563.60 563.60 563.60 563.60 0.0K
11:10 563.80 564.00 563.60 563.60 0.1K
11:11 563.60 563.60 563.60 563.60 0.0K
11:12 563.60 563.60 563.60 563.60 0.4K
11:13 563.60 564.00 563.60 563.60 0.0K
11:14 563.60 563.60 563.60 563.60 0.0K
11:15 563.60 563.60 563.60 563.60 0.0K
11:16 563.60 563.60 563.60 563.60 0.5K
11:17 563.80 563.80 563.60 563.60 0.1K
11:18 563.60 564.20 563.60 564.20 0.0K
11:19 563.60 563.60 563.60 563.60 0.0K
11:20 563.60 564.20 563.60 564.20 0.1K
11:21 563.60 564.20 563.60 564.20 0.1K
11:22 563.60 563.60 563.60 563.60 0.3K
11:23 563.80 564.40 563.80 564.40 0.1K
11:24 563.80 564.40 563.80 563.80 0.0K
11:25 563.80 564.40 563.60 563.60 0.0K
11:26 565.00 565.00 563.60 563.60 0.1K
11:27 563.60 564.20 563.60 564.20 0.0K
11:28 563.60 563.60 563.60 563.60 0.1K
11:29 563.60 563.60 563.60 563.60 0.0K
11:30 563.60 563.60 563.60 563.60 0.0K
11:31 563.60 565.20 563.60 565.20 0.2K
11:32 565.00 565.00 564.20 564.20 0.1K
11:33 564.00 564.00 563.80 563.80 0.0K
11:34 563.80 564.40 563.80 564.40 0.0K
11:35 564.00 565.40 564.00 564.40 0.2K
11:36 564.40 564.40 564.40 564.40 0.0K
11:37 564.20 565.00 564.20 565.00 0.0K
11:38 564.00 564.80 564.00 564.00 0.0K
11:39 564.20 564.80 564.00 564.00 0.0K
11:40 564.60 564.60 564.00 564.00 0.2K
11:41 564.00 564.60 564.00 564.00 0.1K
11:42 564.00 564.60 564.00 564.60 0.1K
11:43 564.00 564.60 564.00 564.60 0.2K
11:44 564.20 564.20 564.20 564.20 0.0K
11:45 564.00 564.60 564.00 564.00 0.1K
11:46 564.00 564.00 563.80 563.80 0.0K
11:47 563.80 563.80 563.60 563.60 0.1K
11:48 563.60 563.60 563.60 563.60 0.0K
11:49 563.60 563.60 563.60 563.60 0.0K
11:50 561.00 561.00 561.00 561.00 1.9K
11:51 561.40 561.40 561.00 561.00 0.1K
11:52 561.60 561.60 561.20 561.20 0.6K
11:53 561.00 561.40 561.00 561.00 0.1K
11:54 561.00 561.00 561.00 561.00 0.1K
11:55 561.20 561.20 560.60 561.00 0.1K
11:56 561.00 561.00 560.60 560.80 0.1K
11:57 560.60 560.80 560.60 560.60 0.1K
11:58 560.80 560.80 560.20 560.20 0.1K
11:59 560.60 560.60 560.20 560.60 0.1K
12:00 560.60 560.60 560.20 560.60 0.1K
12:01 560.20 560.20 560.20 560.20 0.0K
12:02 560.20 560.60 560.20 560.60 0.0K
12:03 560.80 560.80 560.40 560.80 0.1K
12:04 561.00 561.60 560.60 561.60 3.3K
12:05 561.60 563.20 561.60 561.60 0.3K
12:06 561.40 561.60 561.40 561.60 0.0K
12:07 562.20 562.20 561.40 561.40 0.1K
12:08 561.60 561.60 560.80 561.40 0.1K
12:09 561.00 561.00 560.80 560.80 0.0K
12:10 561.40 561.40 560.80 560.80 0.1K
12:11 560.80 561.40 560.80 561.40 0.1K
12:12 561.40 561.80 561.40 561.80 0.2K
12:13 561.80 563.00 561.80 563.00 0.6K
12:14 562.20 562.20 561.80 561.80 0.0K
12:15 562.20 562.20 562.20 562.20 0.0K
12:16 562.20 562.20 562.20 562.20 0.0K
12:17 562.20 562.60 562.20 562.60 0.1K
12:18 562.20 562.60 562.20 562.20 0.1K
12:19 561.80 562.00 561.80 562.00 0.1K
12:20 561.80 561.80 561.80 561.80 0.0K
12:21 562.00 562.00 561.80 561.80 0.3K
12:22 561.80 561.80 561.80 561.80 0.1K
12:23 561.80 561.80 561.80 561.80 0.0K
12:24 563.20 563.20 562.00 562.80 0.4K
12:25 562.80 562.80 562.80 562.80 0.0K
12:26 562.80 562.80 562.80 562.80 0.1K
12:27 563.00 563.00 562.80 562.80 0.1K
12:28 563.40 563.40 562.80 562.80 0.1K
12:29 563.40 563.40 562.80 562.80 0.0K
12:30 563.40 563.40 562.80 562.80 0.0K
12:31 563.40 563.40 562.80 562.80 0.1K
12:32 562.80 562.80 562.80 562.80 0.0K
12:33 562.80 562.80 562.80 562.80 0.2K
12:34 563.40 563.40 562.80 562.80 0.1K
12:35 563.40 563.40 562.80 562.80 0.0K
12:36 562.80 562.80 562.80 562.80 0.0K
12:37 562.80 562.80 562.80 562.80 0.0K
12:38 562.80 562.80 562.80 562.80 0.0K
12:39 562.80 562.80 562.40 562.40 0.1K
12:40 562.20 562.20 562.00 562.00 0.0K
12:41 562.00 562.00 562.00 562.00 0.1K
12:42 562.00 562.00 561.80 561.80 0.1K
12:43 561.80 562.40 561.80 562.40 0.0K
12:44 561.80 562.40 561.80 561.80 0.2K
12:45 561.80 561.80 561.80 561.80 0.0K
12:46 561.80 561.80 561.80 561.80 0.0K
12:47 561.80 561.80 561.80 561.80 0.0K
12:48 561.80 562.00 561.80 561.80 0.0K
12:49 561.80 562.00 561.80 561.80 0.1K
12:50 561.80 561.80 561.80 561.80 0.0K
12:51 562.00 562.00 561.80 561.80 0.1K
12:52 562.00 563.00 561.80 561.80 0.1K
12:53 562.60 562.60 561.80 561.80 0.0K
12:54 561.80 562.40 561.80 562.40 0.0K
12:55 562.40 562.40 561.80 561.80 0.1K
12:56 561.80 562.20 561.80 562.20 0.0K
12:57 562.40 562.40 561.80 562.00 0.1K
12:58 562.00 562.00 562.00 562.00 0.0K
12:59 562.00 562.00 562.00 562.00 0.0K
13:00 562.00 562.00 562.00 562.00 0.0K
13:01 562.00 562.40 562.00 562.40 0.0K
13:02 562.60 562.60 562.00 562.00 0.1K
13:03 562.40 562.40 562.00 562.00 0.1K
13:04 562.00 562.00 562.00 562.00 0.0K
13:05 562.00 562.00 561.80 561.80 0.0K
13:06 561.80 561.80 561.80 561.80 0.0K
13:07 561.80 562.40 561.80 561.80 0.0K
13:08 561.80 561.80 561.80 561.80 0.1K
13:09 561.80 561.80 561.80 561.80 0.0K
13:10 561.80 562.40 561.80 562.40 0.0K
13:11 561.80 561.80 561.80 561.80 0.0K
13:12 561.80 561.80 561.80 561.80 0.0K
13:13 562.40 562.40 562.00 562.00 0.0K
13:14 561.80 563.00 561.80 563.00 0.1K
13:15 562.80 562.80 562.20 562.80 0.1K
13:16 564.20 564.20 563.40 564.20 0.8K
13:17 563.80 564.60 563.80 564.60 0.1K
13:18 564.20 565.20 564.20 565.20 0.4K
13:19 565.00 565.00 565.00 565.00 0.1K
13:20 564.80 565.00 564.80 565.00 0.1K
13:21 564.40 564.60 564.40 564.60 0.2K
13:22 564.60 564.60 564.60 564.60 0.1K
13:23 564.60 564.60 564.20 564.60 0.4K
13:24 564.60 564.60 564.60 564.60 0.1K
13:25 564.60 564.60 564.40 564.40 0.2K
13:26 564.00 564.40 564.00 564.40 0.1K
13:27 564.00 564.40 563.80 564.40 0.1K
13:28 564.00 564.20 563.80 564.20 0.1K
13:29 564.00 564.40 564.00 564.40 0.1K
13:30 564.80 565.60 564.80 565.60 0.4K
13:31 565.60 566.00 565.40 565.60 0.3K
13:32 565.60 566.00 565.40 566.00 0.3K
13:33 565.80 566.00 565.80 565.80 0.2K
13:34 565.80 565.80 565.60 565.80 0.1K
13:35 565.80 566.00 565.80 566.00 0.1K
13:36 566.00 566.00 565.80 566.00 0.1K
13:37 566.00 566.00 565.60 566.00 0.1K
13:38 565.80 565.80 565.40 565.80 0.3K
13:39 565.20 565.60 565.20 565.20 0.1K
13:40 565.20 565.40 565.00 565.40 0.1K
13:41 565.00 565.40 565.00 565.20 0.3K
13:42 565.20 565.20 565.00 565.20 0.1K
13:43 565.20 565.40 564.80 565.40 0.3K
13:44 565.20 565.40 565.20 565.40 0.1K
13:45 565.20 565.40 565.20 565.40 0.1K
13:46 565.40 565.80 565.20 565.80 1.9K
13:47 566.40 566.80 566.20 566.20 0.1K
13:48 566.00 566.20 566.00 566.20 0.2K
13:49 566.20 566.20 566.20 566.20 0.1K
13:50 566.20 566.20 566.20 566.20 0.1K
13:51 566.20 566.20 566.00 566.00 0.1K
13:52 566.00 566.20 566.00 566.20 0.1K
13:53 566.00 566.20 566.00 566.20 0.1K
13:54 566.20 566.20 565.80 565.80 0.1K
13:55 565.80 566.20 565.80 566.20 0.1K
13:56 565.80 566.20 565.80 566.20 0.1K
13:57 565.80 566.20 565.80 566.20 0.1K
13:58 565.80 566.20 565.80 566.20 0.1K
13:59 565.80 566.20 565.80 566.00 0.1K
14:00 565.80 566.20 565.80 566.00 0.1K
14:01 565.80 566.00 565.60 566.00 0.3K
14:02 566.00 566.00 566.00 566.00 0.1K
14:03 566.00 566.00 566.00 566.00 0.1K
14:04 566.00 566.00 566.00 566.00 0.1K
14:05 566.00 566.00 565.80 566.00 0.1K
14:06 566.00 566.00 566.00 566.00 0.1K
14:07 565.60 566.00 565.60 566.00 0.3K
14:08 565.60 566.00 565.60 566.00 0.1K
14:09 565.60 566.00 565.60 566.00 0.1K
14:10 566.00 566.00 565.20 565.80 1.0K
14:11 565.60 565.80 565.40 565.80 0.1K
14:12 565.80 565.80 565.80 565.80 0.1K
14:13 565.80 566.00 565.80 566.00 0.1K
14:14 566.00 566.00 566.00 566.00 0.1K
14:15 566.00 566.20 566.00 566.20 0.1K
14:16 565.80 566.00 565.80 565.80 0.2K
14:17 565.80 566.00 565.80 566.00 0.1K
14:18 565.60 565.80 565.60 565.80 0.1K
14:19 565.80 565.80 565.60 565.80 0.1K
14:20 565.60 565.80 565.60 565.80 0.1K
14:21 565.60 565.80 565.60 565.80 0.1K
14:22 565.60 566.00 565.60 565.80 0.1K
14:23 565.80 565.80 564.40 564.80 2.2K
14:24 564.60 564.60 564.60 564.60 0.2K
14:25 564.60 564.60 564.40 564.60 0.1K
14:26 564.60 564.60 564.40 564.60 0.1K
14:27 564.60 564.80 564.60 564.80 0.1K
14:28 564.80 564.80 564.60 564.80 0.1K
14:29 564.80 564.80 564.60 564.80 0.1K
14:30 565.00 565.00 564.80 565.00 0.1K
14:31 565.00 565.00 565.00 565.00 0.1K
14:32 564.80 565.00 564.80 565.00 0.1K
14:33 564.80 565.00 564.60 565.00 0.1K
14:34 565.00 565.00 565.00 565.00 0.1K
14:35 565.00 565.00 564.80 565.00 0.1K
14:36 565.00 565.00 564.80 565.00 0.1K
14:37 565.00 565.00 564.80 565.00 0.1K
14:38 565.00 565.00 564.80 565.00 0.2K
14:39 565.00 565.20 564.80 565.20 0.1K
14:40 565.20 565.20 565.00 565.00 0.1K
14:41 565.00 565.20 565.00 565.20 0.1K
14:42 565.60 565.60 565.40 565.40 0.6K
14:43 565.40 565.40 565.00 565.20 0.1K
14:44 565.00 565.40 565.00 565.40 0.1K
14:45 565.00 565.40 565.00 565.40 0.1K
14:46 565.00 565.20 565.00 565.20 0.2K
14:47 565.00 565.20 565.00 565.20 0.1K
14:48 565.00 565.20 565.00 565.20 0.1K
14:49 565.00 565.40 565.00 565.20 0.1K
14:50 565.00 565.20 564.60 564.60 0.2K
14:51 565.00 565.20 565.00 565.20 0.1K
14:52 564.80 565.20 564.80 565.20 0.1K
14:53 564.80 565.20 564.80 565.20 0.1K
14:54 565.20 565.40 565.00 565.40 0.1K
14:55 565.00 565.20 565.00 565.20 0.1K
14:56 565.40 565.40 565.40 565.40 0.2K
14:57 565.00 565.20 565.00 565.00 0.1K
14:58 565.00 565.40 565.00 565.40 0.1K
14:59 565.00 565.40 565.00 565.40 0.1K
15:00 565.20 565.40 565.00 565.20 0.1K
15:01 565.00 565.20 565.00 565.20 0.1K
15:02 565.00 565.00 564.60 565.00 0.2K
15:03 564.60 564.80 564.60 564.80 0.2K
15:04 564.80 564.80 564.80 564.80 0.1K
15:05 565.00 565.00 564.60 565.00 0.1K
15:06 564.60 565.00 564.60 565.00 0.1K
15:07 565.00 565.40 565.00 565.40 0.9K
15:08 565.20 565.40 565.20 565.40 0.1K
15:09 565.40 565.40 565.40 565.40 0.1K
15:10 565.40 565.40 565.20 565.20 0.1K
15:11 565.40 565.40 565.20 565.40 0.1K
15:12 565.20 565.40 565.20 565.20 0.1K
15:13 565.60 565.60 565.20 565.60 0.1K
15:14 565.20 565.60 565.20 565.60 0.1K
15:15 565.20 565.60 565.20 565.60 0.1K
15:16 565.60 565.60 565.40 565.40 0.2K
15:17 565.40 565.40 565.40 565.40 0.1K
15:18 565.40 565.40 565.40 565.40 0.1K
15:19 565.40 565.40 565.20 565.20 0.1K
15:20 565.40 565.40 565.00 565.40 0.1K
15:21 565.40 565.40 565.40 565.40 0.1K
15:22 565.40 565.80 565.40 565.80 0.6K
15:23 565.80 566.00 565.80 566.00 0.1K
15:24 565.60 566.00 565.60 566.00 0.1K
15:25 565.60 566.00 565.60 566.00 0.1K
15:26 565.60 566.00 565.60 566.00 0.1K
15:27 566.00 566.00 565.60 566.00 0.1K
15:28 565.80 566.00 565.60 565.80 0.1K
15:29 565.60 565.80 564.40 564.80 4.2K
15:30 565.00 565.00 564.80 565.00 0.2K
15:31 564.80 565.00 564.80 565.00 0.1K
15:32 564.80 565.00 564.80 565.00 0.1K
15:33 565.00 565.00 565.00 565.00 0.1K
15:34 565.00 565.00 565.00 565.00 0.1K
15:35 565.00 565.00 565.00 565.00 0.1K
15:36 565.00 565.00 565.00 565.00 0.1K
15:37 565.00 565.00 564.60 564.80 0.3K
15:38 564.60 565.00 564.40 564.80 0.2K
15:39 564.80 564.80 564.40 564.80 0.2K
15:40 564.60 564.80 564.40 564.80 0.1K
15:41 564.80 564.80 564.40 564.80 0.1K
15:42 564.40 564.80 564.40 564.80 0.1K
15:43 564.60 564.80 564.60 564.80 0.1K
15:44 564.80 564.80 564.60 564.60 0.1K
15:45 564.80 564.80 564.80 564.80 0.1K
15:46 564.80 565.00 564.80 565.00 0.1K
15:47 565.00 565.20 565.00 565.20 0.2K
15:48 564.80 565.20 564.80 565.20 0.1K
15:49 565.40 565.40 565.40 565.40 0.1K
15:50 565.00 565.40 565.00 565.40 0.1K
15:51 565.20 565.40 565.00 565.40 0.2K
15:52 564.80 565.00 564.80 565.00 0.3K
15:53 564.60 564.60 564.40 564.60 0.3K
15:54 564.40 564.60 564.40 564.60 0.3K
15:55 564.40 564.80 564.40 564.80 0.8K
15:56 564.40 564.80 564.40 564.80 0.3K
15:57 564.40 564.80 564.40 564.80 0.4K
15:58 564.40 564.80 564.40 564.80 0.3K
15:59 564.40 564.80 564.40 564.80 0.3K
16:00 564.40 564.40 564.40 564.40 0.4K
16:01 564.60 564.60 564.40 564.60 0.3K
16:02 564.60 564.60 563.00 563.00 2.4K
16:03 561.80 562.20 561.80 562.20 0.7K
16:04 562.40 563.20 562.20 563.20 0.5K
16:05 563.20 563.20 562.20 563.00 0.3K
16:06 562.60 563.20 562.60 563.20 0.3K
16:07 563.00 563.40 563.00 563.40 0.3K
16:08 563.00 563.40 562.80 563.00 0.3K
16:09 562.60 563.00 562.60 562.80 0.4K
16:10 562.40 562.80 562.40 562.80 0.3K
16:11 562.40 562.80 562.40 562.80 0.3K
16:12 562.20 562.40 562.00 562.40 0.3K
16:13 562.00 562.20 561.80 562.00 0.4K
16:14 561.60 562.40 561.60 562.40 1.0K
16:15 561.80 562.60 561.80 562.40 0.3K
16:16 561.80 562.40 561.60 561.60 0.2K
16:17 562.00 562.40 562.00 562.40 0.5K
16:18 562.00 562.00 561.80 561.80 0.4K
16:19 561.80 562.20 561.80 562.20 0.5K
16:20 562.60 562.80 562.60 562.60 0.4K
16:21 562.60 562.80 562.60 562.60 0.4K
16:22 562.60 563.00 562.60 562.60 0.4K
16:23 562.60 564.20 562.60 564.00 0.9K
16:24 564.00 564.40 562.40 562.40 3.1K
16:25 562.40 562.40 561.60 561.60 0.3K
16:26 561.40 561.40 561.40 561.40 0.4K
16:27 561.80 561.80 561.40 561.40 0.4K
16:28 561.20 561.20 561.20 561.20 0.4K
16:29 561.20 561.60 561.20 561.40 0.4K
16:30 561.40 561.40 561.40 561.40 0.2K
16:31 561.60 561.60 561.60 561.60 0.1K
16:32 561.80 561.80 561.60 561.60 0.1K
16:33 562.00 562.00 561.80 561.80 0.1K
16:34 561.80 561.80 561.80 561.80 0.1K
16:35 561.80 562.60 561.80 562.60 0.2K
16:36 562.20 562.20 562.00 562.00 0.1K
16:37 562.00 562.00 562.00 562.00 0.1K
16:38 562.20 562.20 562.20 562.20 0.1K
16:39 562.20 562.40 562.00 562.40 0.2K
16:40 562.20 562.40 562.20 562.40 0.1K
16:41 562.60 562.80 562.60 562.80 0.1K
16:42 563.20 564.60 563.20 564.60 0.3K
16:43 563.20 563.20 563.20 563.20 0.1K
16:44 563.00 563.20 562.20 562.60 0.1K
16:45 562.20 562.40 562.20 562.40 0.1K
16:46 562.60 562.60 562.40 562.40 0.1K
16:47 562.40 562.80 562.40 562.40 0.1K
16:48 562.00 562.20 562.00 562.20 0.1K
16:49 562.40 562.80 562.40 562.80 0.2K
16:50 562.80 562.80 562.60 562.80 0.1K
16:51 562.40 563.20 562.40 563.20 0.2K
16:52 562.80 563.20 562.60 563.20 0.1K
16:53 562.80 562.80 562.80 562.80 0.1K
16:54 562.60 562.60 562.40 562.40 0.1K
16:55 562.20 562.40 562.20 562.40 0.1K
16:56 562.20 562.40 562.20 562.40 0.1K
16:57 562.40 563.00 562.40 563.00 0.2K
16:58 562.80 563.20 562.80 563.20 0.1K
16:59 563.00 563.00 563.00 563.00 0.1K
17:00 563.20 563.60 563.20 563.20 0.1K
17:01 563.40 563.40 563.40 563.40 0.1K
17:02 564.00 564.00 563.80 563.80 0.1K
17:03 563.60 563.60 563.60 563.60 0.1K
17:04 563.60 563.80 563.60 563.80 0.1K
17:05 563.60 563.80 563.60 563.60 0.1K
17:06 563.80 563.80 563.60 563.60 0.1K
17:07 563.60 563.80 563.60 563.80 0.1K
17:08 563.40 564.20 563.40 563.60 0.4K
17:09 564.20 564.20 563.80 563.80 0.1K
17:10 564.00 564.20 564.00 564.20 0.1K
17:11 563.80 564.00 563.80 564.00 0.2K
17:12 563.60 563.80 563.60 563.80 0.1K
17:13 563.40 563.80 563.40 563.40 0.2K
17:14 563.60 563.80 563.40 563.40 0.1K
17:15 563.40 563.60 563.40 563.60 0.1K
17:16 563.60 563.80 563.60 563.60 0.1K
17:17 563.60 564.40 563.60 564.40 0.4K
17:18 564.20 565.00 564.20 565.00 0.3K
17:19 564.20 564.60 564.20 564.60 0.1K
17:20 564.40 564.60 564.40 564.60 0.2K
17:21 564.40 564.40 564.20 564.20 0.1K
17:22 564.20 564.20 564.20 564.20 0.1K
17:23 564.20 564.40 564.20 564.20 0.1K
17:24 564.20 564.20 564.20 564.20 0.1K
17:25 564.40 564.40 564.40 564.40 0.2K
17:26 564.40 564.80 564.40 564.80 0.2K
17:27 564.80 565.00 564.80 565.00 0.1K
17:28 565.00 565.00 564.40 564.40 0.4K
17:29 564.20 564.20 564.20 564.20 0.1K
17:30 564.40 564.40 564.40 564.40 0.1K
17:31 564.20 564.20 564.00 564.00 0.1K
17:32 564.00 564.20 563.20 563.20 0.2K
17:33 563.40 564.00 563.40 564.00 0.1K
17:34 563.60 564.00 563.60 563.80 0.2K
17:35 563.80 564.00 563.80 563.80 0.1K
17:36 563.80 564.00 563.80 564.00 0.1K
17:37 564.60 565.00 564.20 564.20 0.2K
17:38 564.20 564.60 564.20 564.20 0.2K
17:39 563.80 564.00 563.40 564.00 0.2K
17:40 564.00 564.20 564.00 564.20 0.1K
17:41 564.20 564.20 564.20 564.20 0.1K
17:42 564.20 564.80 564.20 564.80 0.1K
17:43 565.00 565.40 565.00 565.40 0.1K
17:44 565.40 565.60 565.40 565.60 0.1K
17:45 565.60 565.80 565.00 565.80 0.1K
17:46 565.80 565.80 565.80 565.80 0.1K
17:47 565.80 565.80 565.80 565.80 0.1K
17:48 565.80 566.00 565.80 565.80 0.8K
17:49 565.00 565.80 565.00 565.80 0.1K
17:50 564.80 565.60 564.80 565.60 0.1K
17:51 565.60 565.60 564.80 565.60 0.1K
17:52 565.60 565.60 565.60 565.60 0.1K
17:53 565.00 565.60 565.00 565.60 0.1K
17:54 565.60 565.60 565.60 565.60 0.1K
17:55 565.60 565.60 565.60 565.60 0.1K
17:56 565.60 565.60 565.60 565.60 0.1K
17:57 565.60 565.60 565.60 565.60 0.1K
17:58 565.20 565.80 565.20 565.80 0.1K
17:59 565.00 565.80 565.00 565.80 0.1K
18:00 565.80 565.80 565.80 565.80 0.1K
18:01 565.80 565.80 565.80 565.80 0.1K
18:02 565.80 565.80 565.40 565.80 0.1K
18:03 565.80 565.80 565.80 565.80 0.1K
18:04 565.80 565.80 565.80 565.80 0.1K
18:05 565.20 565.80 565.20 565.80 0.1K
18:06 565.60 565.80 565.20 565.80 0.1K
18:07 565.80 565.80 564.20 565.40 0.6K
18:08 565.40 565.40 565.40 565.40 0.1K
18:09 565.20 565.20 565.20 565.20 0.2K
18:10 565.40 565.60 565.40 565.60 0.1K
18:11 564.40 565.60 564.40 565.60 0.1K
18:12 565.60 565.60 565.60 565.60 0.1K
18:13 565.60 565.60 565.60 565.60 0.1K
18:14 565.60 565.80 565.60 565.80 0.1K
18:15 565.80 565.80 565.20 565.60 0.1K
18:16 565.80 565.80 565.80 565.80 0.1K
18:17 565.20 566.00 565.20 566.00 0.2K
18:18 566.00 566.20 566.00 566.20 0.1K
18:19 565.40 566.40 565.40 565.40 0.1K
18:20 565.60 567.00 565.60 567.00 0.4K
18:21 567.00 567.00 567.00 567.00 0.2K
18:22 566.80 567.40 566.80 567.40 0.2K
18:23 567.80 568.00 567.80 568.00 0.2K
18:24 568.00 568.00 567.80 568.00 0.1K
18:25 568.00 568.40 568.00 568.40 0.2K
18:26 568.40 568.40 568.40 568.40 0.5K
18:27 566.20 568.20 566.20 568.20 0.6K
18:28 568.40 568.40 568.40 568.40 0.0K
18:29 568.20 568.20 567.60 567.60 0.1K
18:31 568.20 568.20 567.20 567.20 0.1K
18:32 567.20 567.20 567.20 567.20 0.0K
18:33 567.20 567.20 567.20 567.20 0.0K
18:34 567.40 567.40 567.20 567.20 0.0K
18:36 567.00 567.00 567.00 567.00 0.0K
18:38 567.00 567.80 567.00 567.80 0.0K
18:39 568.00 568.00 568.00 568.00 0.0K
18:45 568.00 568.00 568.00 568.00 0.0K
18:46 568.00 568.00 568.00 568.00 0.0K
19:04 567.20 567.20 567.20 567.20 0.0K
19:05 567.80 567.80 567.80 567.80 0.0K
19:06 567.20 567.60 567.20 567.60 0.0K
19:07 567.20 567.20 567.20 567.20 0.0K
19:08 567.00 567.00 567.00 567.00 0.0K
19:09 567.00 567.00 567.00 567.00 0.0K
19:10 567.00 567.60 567.00 567.60 0.0K
19:13 567.60 567.60 567.00 567.00 0.0K
19:15 567.00 567.60 567.00 567.60 0.2K
19:17 567.60 567.60 567.60 567.60 0.0K
19:20 567.60 567.60 567.60 567.60 0.0K
19:25 567.20 567.20 565.20 565.20 0.6K
19:26 566.60 566.60 566.60 566.60 0.0K
19:27 566.80 566.80 566.80 566.80 0.0K
19:30 565.40 565.40 565.40 565.40 0.1K
19:31 566.60 566.60 566.60 566.60 0.0K
19:32 566.60 566.60 565.60 565.60 0.1K
19:34 566.60 566.60 566.60 566.60 0.0K
19:35 565.60 565.60 565.60 565.60 0.0K
19:36 566.60 566.60 565.60 565.60 0.0K
19:38 566.00 566.00 566.00 566.00 0.0K
19:39 566.60 566.60 566.60 566.60 0.0K
19:40 566.00 566.00 566.00 566.00 0.0K
19:41 566.00 566.00 566.00 566.00 0.0K
19:42 565.20 565.20 565.20 565.20 0.1K
19:44 565.40 565.40 565.40 565.40 0.0K
19:45 566.80 566.80 566.80 566.80 0.1K
19:46 565.20 565.20 565.20 565.20 0.1K
19:48 566.20 566.20 566.20 566.20 0.0K
19:49 566.20 566.20 566.20 566.20 0.0K
19:50 566.20 566.20 566.20 566.20 0.0K
19:51 566.20 566.20 566.20 566.20 0.0K
19:55 565.00 565.00 565.00 565.00 0.0K
19:56 566.00 566.00 566.00 566.00 0.0K
19:57 566.40 566.40 566.40 566.40 0.1K
19:58 566.40 566.40 566.40 566.40 0.0K
20:00 566.60 566.60 566.60 566.60 0.0K
20:01 566.80 566.80 566.80 566.80 0.0K
20:02 566.80 566.80 566.80 566.80 0.0K
20:03 566.60 566.60 566.60 566.60 0.0K
20:04 566.80 567.00 566.80 567.00 0.0K
20:07 566.60 566.60 566.60 566.60 0.0K
20:08 566.60 566.60 566.60 566.60 0.0K
20:09 566.60 566.60 566.60 566.60 0.0K
20:10 566.60 566.60 566.60 566.60 0.0K
20:11 566.60 566.60 566.60 566.60 0.0K
20:12 566.60 566.60 566.60 566.60 0.0K
20:13 566.60 566.60 566.20 566.20 0.0K
20:15 566.60 566.60 566.60 566.60 0.0K
20:16 566.60 566.60 566.60 566.60 0.0K
20:17 565.20 565.20 565.20 565.20 0.2K
20:18 566.40 566.40 566.40 566.40 0.0K
20:19 565.40 565.40 565.40 565.40 0.0K
20:24 565.40 565.40 565.40 565.40 0.0K
20:27 565.20 565.20 565.20 565.20 0.0K
20:32 565.80 565.80 565.80 565.80 0.0K
20:33 566.20 566.20 566.20 566.20 0.0K
20:36 565.40 565.40 565.40 565.40 0.0K
20:38 566.00 566.00 566.00 566.00 0.0K
20:40 567.00 567.00 567.00 567.00 0.2K
20:43 566.20 566.20 566.20 566.20 0.0K
20:44 566.40 566.40 566.40 566.40 0.0K
20:45 566.20 566.20 566.20 566.20 0.0K
20:47 566.20 566.20 566.20 566.20 0.0K
20:51 566.20 566.20 566.20 566.20 0.1K
20:57 566.20 566.20 566.20 566.20 0.0K
21:00 566.80 566.80 566.80 566.80 0.0K
21:01 566.80 566.80 564.60 564.60 1.4K
21:02 564.40 564.60 564.40 564.60 0.0K
21:03 564.60 564.60 564.60 564.60 0.0K
21:05 564.00 564.00 564.00 564.00 0.1K
21:06 564.00 564.00 564.00 564.00 0.0K
21:07 564.60 564.60 564.60 564.60 0.0K
21:08 564.00 564.00 564.00 564.00 0.0K
21:10 564.60 565.00 564.60 565.00 0.1K
21:11 565.00 565.00 564.80 564.80 0.1K
21:12 564.80 564.80 564.80 564.80 0.0K
21:14 564.60 564.60 564.60 564.60 0.0K
21:17 564.20 564.20 564.20 564.20 0.0K
21:19 562.40 564.00 562.40 564.00 0.5K
21:20 564.00 564.00 563.20 563.20 0.0K
21:21 563.80 563.80 563.80 563.80 0.0K
21:23 564.00 564.00 564.00 564.00 0.0K
21:26 564.40 564.40 564.40 564.40 0.1K
21:27 564.60 564.60 562.80 562.80 0.1K
21:29 564.00 564.00 564.00 564.00 0.0K
21:31 564.00 564.00 564.00 564.00 0.0K
21:32 564.20 564.20 564.20 564.20 0.0K
21:35 564.20 564.20 564.20 564.20 0.0K
21:36 566.40 566.40 565.00 565.00 0.3K
21:38 564.80 564.80 564.80 564.80 0.0K
21:40 564.40 564.40 564.40 564.40 0.0K
21:41 564.80 564.80 564.80 564.80 0.0K
21:46 564.80 564.80 564.80 564.80 0.0K
21:48 564.80 564.80 564.80 564.80 0.0K
21:50 564.80 564.80 564.80 564.80 0.0K
21:52 566.60 566.60 566.60 566.60 0.3K
21:56 565.00 565.00 565.00 565.00 0.0K
21:57 564.40 564.40 564.40 564.40 0.0K
21:59 564.80 564.80 564.80 564.80 0.0K
22:00 564.80 564.80 564.80 564.80 0.0K
22:03 564.80 564.80 564.80 564.80 0.0K
22:11 564.20 564.20 564.20 564.20 0.0K
22:12 564.20 564.20 564.20 564.20 0.0K
22:17 564.20 564.20 564.20 564.20 0.0K
22:20 566.40 566.40 566.40 566.40 0.2K
22:21 566.00 566.00 566.00 566.00 0.0K
22:22 564.00 565.40 564.00 564.20 0.1K
22:23 564.80 564.80 564.80 564.80 0.0K
22:24 565.00 565.00 564.20 564.20 0.0K
22:25 564.20 564.20 564.20 564.20 0.0K
22:26 564.80 564.80 564.80 564.80 0.0K
22:29 565.00 565.80 565.00 565.80 0.0K
22:30 566.00 566.40 566.00 566.40 0.5K
22:31 566.40 567.00 566.40 566.60 0.1K
22:32 566.60 566.60 566.60 566.60 0.0K
22:36 566.80 566.80 566.80 566.80 0.0K
22:37 566.80 566.80 566.80 566.80 0.0K
22:39 565.40 566.80 565.40 566.80 0.0K
22:40 566.80 566.80 566.80 566.80 0.0K
22:41 566.80 566.80 565.40 565.40 0.0K
22:43 565.40 565.40 565.40 565.40 0.0K
22:45 565.40 565.40 565.40 565.40 0.0K
22:51 565.40 565.40 565.40 565.40 0.0K
22:55 565.40 565.40 565.40 565.40 0.0K
22:57 565.00 565.00 565.00 565.00 0.0K
22:58 565.40 565.40 565.40 565.40 0.0K
22:59 565.40 565.40 565.40 565.40 0.0K
23:00 565.00 565.00 565.00 565.00 0.0K
23:11 565.40 565.40 565.40 565.40 0.0K
23:12 565.20 565.40 565.20 565.40 0.1K
23:13 565.40 566.60 565.40 566.60 0.0K
23:14 566.60 566.60 566.60 566.60 0.0K
23:21 566.40 566.40 566.40 566.40 0.0K
23:25 566.00 566.00 565.60 565.60 0.0K
23:26 565.60 565.60 565.60 565.60 0.1K
23:28 565.40 565.40 565.40 565.40 0.0K
23:29 566.80 566.80 566.80 566.80 0.1K
23:30 565.60 565.60 565.60 565.60 0.0K
23:32 566.40 566.40 565.60 565.60 0.0K
23:34 565.60 565.60 565.60 565.60 0.0K
23:37 565.40 565.40 565.40 565.40 0.0K
23:39 565.60 565.60 565.60 565.60 0.0K
23:40 566.80 566.80 566.80 566.80 0.3K
23:41 566.80 566.80 566.80 566.80 0.2K
23:42 566.80 566.80 566.80 566.80 0.0K
23:43 565.80 565.80 565.80 565.80 0.0K
23:45 566.80 566.80 566.80 566.80 0.0K
23:46 565.40 565.40 565.40 565.40 0.2K
23:47 566.80 566.80 566.80 566.80 0.0K
23:48 565.80 566.60 565.80 566.60 0.1K
23:49 566.60 566.80 566.00 566.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available