IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 641.80 641.80 641.60 641.60 0.1K
07:01 638.80 642.00 638.80 641.60 0.3K
07:02 641.60 642.00 641.60 642.00 0.2K
07:03 641.80 642.00 641.80 641.80 0.1K
07:04 641.80 641.80 641.80 641.80 0.0K
07:05 639.80 642.00 639.80 642.00 0.3K
07:06 641.80 642.00 641.80 642.00 0.0K
07:07 642.00 642.00 641.80 642.00 0.0K
07:08 642.00 642.00 642.00 642.00 0.1K
07:09 642.00 642.00 642.00 642.00 0.1K
07:11 642.00 642.00 642.00 642.00 0.0K
07:12 642.00 643.60 642.00 643.00 0.1K
07:13 644.20 644.40 644.20 644.40 0.2K
07:15 644.20 644.40 643.00 644.40 0.1K
07:16 644.20 644.20 644.20 644.20 0.0K
07:17 644.20 644.40 644.20 644.40 0.1K
07:18 644.40 644.40 644.40 644.40 0.2K
07:19 644.40 645.00 644.40 644.40 0.3K
07:20 644.40 644.40 644.40 644.40 0.0K
07:21 645.00 645.60 645.00 645.60 0.3K
07:22 646.40 646.40 646.00 646.00 0.6K
07:23 646.40 646.40 646.40 646.40 0.0K
07:24 646.40 646.40 646.40 646.40 0.0K
07:25 646.40 646.40 646.40 646.40 0.0K
07:26 646.40 646.40 645.00 645.00 0.1K
07:27 645.20 645.20 645.20 645.20 0.0K
07:28 646.00 646.00 646.00 646.00 0.0K
07:29 644.60 646.20 644.60 646.20 0.1K
07:30 646.20 646.20 646.00 646.00 0.0K
07:33 646.00 646.00 646.00 646.00 0.0K
07:34 646.00 647.20 646.00 646.20 0.7K
07:35 647.20 647.20 647.00 647.00 0.1K
07:36 646.20 646.20 646.20 646.20 0.0K
07:37 646.60 646.60 646.60 646.60 0.0K
07:38 647.40 647.40 647.40 647.40 0.1K
07:39 647.00 647.40 647.00 647.40 0.1K
07:41 646.60 647.20 646.60 647.20 0.1K
07:42 646.60 646.60 646.20 646.20 0.5K
07:43 646.20 646.20 646.20 646.20 0.6K
07:45 646.20 646.40 646.20 646.40 0.0K
07:46 646.20 646.40 646.20 646.40 0.0K
07:47 646.20 646.20 646.20 646.20 0.0K
07:48 646.60 646.60 646.60 646.60 0.0K
07:49 646.60 646.60 646.60 646.60 0.1K
07:50 646.20 646.20 646.20 646.20 0.0K
07:51 646.60 646.60 646.00 646.00 0.5K
07:52 646.00 646.00 646.00 646.00 0.0K
07:53 644.40 644.40 644.40 644.40 0.1K
07:56 645.40 645.40 645.40 645.40 0.0K
07:57 643.60 643.60 643.60 643.60 0.2K
07:58 645.00 645.00 645.00 645.00 0.0K
07:59 645.00 645.00 643.20 643.20 0.2K
08:00 643.20 643.20 643.20 643.20 0.0K
08:01 644.60 644.60 644.60 644.60 0.0K
08:02 644.60 644.60 643.20 643.20 0.1K
08:03 644.20 644.20 644.20 644.20 0.0K
08:05 644.40 644.40 644.40 644.40 0.0K
08:08 644.40 644.40 644.40 644.40 0.0K
08:09 644.40 644.40 644.40 644.40 0.0K
08:13 644.40 644.40 644.40 644.40 0.0K
08:17 644.40 644.40 643.60 643.60 0.0K
08:18 643.60 643.60 643.60 643.60 0.1K
08:20 644.20 644.20 644.20 644.20 0.0K
08:21 644.20 644.20 644.20 644.20 0.0K
08:22 643.80 643.80 643.80 643.80 0.0K
08:23 644.20 644.20 643.80 643.80 0.0K
08:24 643.80 643.80 643.80 643.80 0.0K
08:25 643.60 643.80 643.60 643.60 0.0K
08:26 643.80 643.80 643.60 643.60 0.0K
08:30 643.80 643.80 643.80 643.80 0.0K
08:31 643.60 643.80 643.60 643.80 0.0K
08:32 643.80 643.80 643.80 643.80 0.0K
08:33 643.80 643.80 643.80 643.80 0.0K
08:35 643.60 643.60 643.60 643.60 0.0K
08:37 643.60 643.60 643.20 643.20 0.1K
08:38 643.80 643.80 643.80 643.80 0.0K
08:39 643.80 643.80 643.80 643.80 0.0K
08:40 643.80 643.80 643.80 643.80 0.0K
08:42 643.20 643.20 643.20 643.20 0.0K
08:43 644.00 644.00 644.00 644.00 0.1K
08:44 644.00 644.00 644.00 644.00 0.0K
08:46 643.40 644.00 643.40 643.80 0.0K
08:48 643.40 643.40 643.40 643.40 0.0K
08:50 643.40 643.40 643.40 643.40 0.0K
08:51 643.20 643.20 642.60 642.60 0.2K
08:52 644.00 644.00 644.00 644.00 0.1K
08:53 642.20 642.20 642.20 642.20 0.0K
08:54 644.00 644.00 644.00 644.00 0.1K
08:55 643.60 643.60 643.60 643.60 0.0K
08:57 643.60 643.60 642.60 642.60 0.0K
08:59 642.80 642.80 642.80 642.80 0.0K
09:00 642.80 642.80 642.80 642.80 0.0K
09:01 642.80 642.80 642.80 642.80 0.0K
09:02 642.80 642.80 642.60 642.60 0.0K
09:03 642.00 642.00 642.00 642.00 0.1K
09:04 642.80 642.80 642.80 642.80 0.0K
09:07 642.80 642.80 642.00 642.00 0.0K
09:08 642.00 642.80 642.00 642.80 0.0K
09:10 642.60 642.60 642.60 642.60 0.0K
09:11 642.00 642.80 642.00 642.80 0.3K
09:12 642.20 642.60 642.20 642.60 0.0K
09:13 642.20 642.20 642.20 642.20 0.0K
09:17 642.20 642.20 642.20 642.20 0.0K
09:18 642.60 642.60 642.60 642.60 0.0K
09:19 642.60 642.60 642.60 642.60 0.0K
09:20 642.80 642.80 642.20 642.20 0.1K
09:21 642.00 642.00 642.00 642.00 0.0K
09:22 642.20 642.60 642.20 642.60 0.0K
09:23 642.80 642.80 642.60 642.60 0.0K
09:24 642.80 642.80 642.80 642.80 0.0K
09:25 642.80 642.80 642.60 642.60 0.0K
09:26 642.80 642.80 642.80 642.80 0.0K
09:27 642.80 642.80 642.80 642.80 0.0K
09:28 642.60 642.80 642.60 642.80 0.0K
09:29 642.80 642.80 642.80 642.80 0.0K
09:30 643.60 643.60 643.60 643.60 0.5K
09:32 644.20 644.80 644.20 644.80 0.4K
09:33 644.80 644.80 644.80 644.80 0.0K
09:34 644.80 644.80 644.80 644.80 0.0K
09:35 644.80 644.80 644.80 644.80 0.0K
09:36 645.00 645.00 644.20 644.20 0.2K
09:38 644.80 644.80 644.80 644.80 0.1K
09:39 644.60 644.80 644.20 644.20 0.1K
09:40 642.00 643.60 642.00 643.60 1.0K
09:41 643.80 643.80 643.80 643.80 0.0K
09:42 643.60 643.60 643.60 643.60 0.0K
09:44 643.60 643.60 643.20 643.20 0.0K
09:46 644.00 644.00 644.00 644.00 0.0K
09:47 643.20 644.00 643.20 644.00 0.0K
09:50 644.20 644.20 644.20 644.20 0.0K
09:51 644.20 644.20 644.20 644.20 0.0K
09:53 643.00 643.00 643.00 643.00 1.8K
09:54 643.00 643.00 643.00 643.00 0.1K
09:55 643.00 643.00 643.00 643.00 0.0K
09:57 641.80 642.80 641.80 642.80 0.1K
09:58 642.00 642.80 642.00 642.80 0.2K
10:00 642.80 642.80 642.80 642.80 0.0K
10:01 642.20 642.20 642.20 642.20 0.0K
10:02 642.60 642.60 642.00 642.00 0.0K
10:04 642.80 642.80 642.80 642.80 0.0K
10:05 642.40 642.40 642.40 642.40 0.0K
10:06 642.80 642.80 642.80 642.80 0.0K
10:07 642.00 642.20 642.00 642.20 0.9K
10:08 642.40 642.40 642.40 642.40 0.0K
10:09 642.20 642.40 642.20 642.40 0.0K
10:11 642.00 642.20 642.00 642.00 0.1K
10:12 642.00 642.40 642.00 642.00 0.1K
10:13 642.40 642.40 642.20 642.20 0.0K
10:14 642.20 642.20 642.20 642.20 0.0K
10:15 642.40 642.40 642.00 642.00 0.1K
10:16 642.40 642.40 642.00 642.40 0.3K
10:17 642.40 642.40 642.00 642.00 0.1K
10:18 642.00 642.00 641.60 641.60 0.0K
10:19 641.20 641.40 641.00 641.40 0.6K
10:20 641.40 641.40 641.40 641.40 0.0K
10:22 641.80 641.80 641.60 641.60 0.1K
10:23 641.60 641.60 641.40 641.40 0.1K
10:24 641.60 641.80 640.00 640.00 1.4K
10:25 640.00 640.40 640.00 640.40 0.0K
10:26 640.40 640.40 640.20 640.20 0.0K
10:27 640.40 640.40 640.40 640.40 0.0K
10:28 640.40 641.00 640.00 640.00 10.5K
10:29 640.00 640.00 637.20 637.20 1.9K
10:30 637.60 637.60 635.20 637.60 3.5K
10:31 637.60 638.00 637.60 638.00 0.5K
10:32 638.00 638.00 638.00 638.00 0.1K
10:33 637.20 637.20 637.00 637.00 0.1K
10:34 637.20 637.80 637.20 637.80 0.2K
10:35 637.60 637.60 637.60 637.60 0.0K
10:36 637.60 637.60 637.00 637.00 0.2K
10:37 637.40 637.40 637.40 637.40 0.1K
10:38 636.80 637.20 636.60 637.00 0.2K
10:39 637.40 637.40 637.00 637.40 0.2K
10:40 637.40 639.40 637.40 639.40 2.1K
10:41 639.60 639.80 637.20 637.20 1.7K
10:42 637.20 637.20 637.00 637.00 0.2K
10:43 637.20 637.20 637.00 637.20 0.6K
10:44 637.20 637.20 635.60 637.00 2.1K
10:45 636.00 637.00 636.00 636.20 0.5K
10:46 637.20 637.20 636.00 637.20 0.8K
10:47 637.20 637.20 636.60 637.20 0.3K
10:48 637.20 637.60 636.60 637.20 0.1K
10:49 636.20 637.40 636.20 636.60 0.5K
10:50 637.40 637.40 636.60 636.60 0.3K
10:51 636.60 636.60 635.20 636.40 1.9K
10:52 636.40 636.40 636.40 636.40 0.1K
10:53 636.00 636.40 636.00 636.00 0.0K
10:54 636.00 636.00 636.00 636.00 0.1K
10:55 636.20 636.20 636.20 636.20 0.1K
10:56 636.40 636.80 636.00 636.80 0.3K
10:57 637.00 637.00 636.20 636.20 0.1K
10:58 636.80 636.80 636.80 636.80 0.0K
10:59 637.00 637.00 636.80 636.80 0.0K
11:00 637.00 637.20 637.00 637.20 0.2K
11:01 637.80 637.80 637.80 637.80 0.1K
11:02 637.80 637.80 637.20 637.80 0.0K
11:03 637.80 637.80 637.80 637.80 0.0K
11:04 637.40 637.40 637.40 637.40 0.0K
11:05 637.20 637.80 637.20 637.60 0.1K
11:06 637.60 637.80 637.60 637.80 0.0K
11:07 637.80 637.80 637.80 637.80 0.0K
11:08 637.20 637.80 637.20 637.80 0.2K
11:09 638.40 639.00 638.40 639.00 1.2K
11:10 639.00 639.20 639.00 639.00 0.1K
11:11 639.00 639.00 639.00 639.00 0.6K
11:12 638.80 638.80 638.80 638.80 0.0K
11:13 638.80 638.80 638.20 638.20 0.0K
11:14 638.20 638.20 638.00 638.00 0.0K
11:15 638.00 638.00 637.80 637.80 0.0K
11:16 637.60 637.60 637.00 637.00 0.7K
11:17 637.00 637.80 637.00 637.80 1.1K
11:18 637.60 637.60 637.20 637.20 0.0K
11:19 637.80 638.60 637.80 638.60 0.3K
11:20 638.00 638.80 638.00 638.80 0.0K
11:21 638.20 639.00 638.00 638.00 0.2K
11:23 639.00 639.00 639.00 639.00 0.0K
11:24 638.20 638.80 638.00 638.80 0.2K
11:25 639.00 639.00 638.00 638.00 0.2K
11:26 638.80 638.80 638.80 638.80 0.0K
11:27 638.20 638.20 638.20 638.20 0.0K
11:28 638.20 638.20 637.80 637.80 0.9K
11:31 637.80 637.80 637.80 637.80 0.0K
11:32 637.80 637.80 637.80 637.80 0.0K
11:33 637.80 637.80 637.80 637.80 0.0K
11:34 638.20 638.20 637.00 637.00 1.3K
11:35 636.00 636.40 636.00 636.40 0.9K
11:36 636.40 636.40 636.40 636.40 0.0K
11:37 636.40 636.60 636.00 636.40 0.2K
11:38 636.40 636.40 636.20 636.20 0.0K
11:39 636.40 636.80 636.20 636.80 0.2K
11:40 636.60 636.80 636.60 636.80 0.0K
11:41 636.80 636.80 636.80 636.80 0.0K
11:42 637.00 637.00 636.60 636.60 0.0K
11:43 637.00 637.00 637.00 637.00 0.0K
11:44 636.40 637.00 636.40 637.00 0.1K
11:45 635.60 635.60 635.60 635.60 2.8K
11:46 635.40 635.40 635.40 635.40 0.0K
11:47 635.40 635.60 635.40 635.60 0.3K
11:48 635.60 635.60 635.20 635.20 0.1K
11:49 635.40 635.40 635.20 635.20 0.1K
11:50 635.40 635.40 635.20 635.40 0.3K
11:51 635.40 635.40 635.40 635.40 0.3K
11:52 635.20 635.60 635.20 635.60 0.1K
11:53 635.40 636.00 635.40 636.00 0.0K
11:54 636.00 636.00 636.00 636.00 0.0K
11:55 636.00 636.00 636.00 636.00 0.0K
11:56 635.60 635.60 635.60 635.60 0.0K
11:57 635.40 635.40 635.40 635.40 0.0K
11:58 636.20 636.20 636.20 636.20 0.0K
12:00 636.20 636.20 636.20 636.20 0.0K
12:01 636.20 636.20 636.20 636.20 0.0K
12:02 636.20 636.20 636.20 636.20 0.0K
12:03 636.80 636.80 636.80 636.80 0.0K
12:04 636.60 636.80 636.60 636.80 0.0K
12:06 636.80 636.80 636.80 636.80 0.1K
12:07 636.80 636.80 636.80 636.80 0.0K
12:08 636.60 636.60 636.20 636.20 0.1K
12:09 636.20 636.20 636.20 636.20 0.0K
12:10 636.20 636.60 635.40 635.40 0.3K
12:11 635.80 635.80 635.20 635.80 0.2K
12:12 635.80 635.80 635.80 635.80 0.0K
12:14 636.20 636.40 635.60 635.60 0.8K
12:15 636.40 636.40 636.40 636.40 0.0K
12:16 636.20 636.20 636.20 636.20 0.0K
12:17 635.60 636.40 635.60 635.60 0.0K
12:20 635.60 635.60 635.60 635.60 0.1K
12:21 635.60 636.00 635.40 636.00 0.0K
12:22 636.00 636.00 636.00 636.00 0.0K
12:23 636.00 636.20 636.00 636.20 0.1K
12:24 636.20 636.20 635.60 636.20 0.0K
12:25 636.20 636.20 636.20 636.20 0.0K
12:26 636.40 636.40 636.40 636.40 0.0K
12:28 636.40 636.40 636.40 636.40 0.1K
12:29 636.40 636.40 636.00 636.00 0.0K
12:30 636.40 636.40 635.80 635.80 0.1K
12:31 636.20 636.40 636.20 636.40 0.0K
12:32 636.20 636.60 636.20 636.20 0.0K
12:33 636.40 636.40 636.40 636.40 0.0K
12:34 636.20 636.20 636.20 636.20 0.0K
12:35 636.20 636.20 636.20 636.20 0.0K
12:36 636.80 636.80 636.80 636.80 0.0K
12:37 636.80 636.80 636.80 636.80 0.0K
12:39 636.80 637.20 636.80 637.20 0.3K
12:40 637.20 637.20 636.80 636.80 0.1K
12:41 635.60 635.60 635.60 635.60 0.4K
12:42 635.40 635.60 635.40 635.40 0.0K
12:43 635.40 635.60 635.20 635.20 0.2K
12:44 635.00 635.40 634.00 634.00 1.8K
12:45 634.00 634.00 633.00 633.80 0.9K
12:46 633.80 633.80 633.80 633.80 0.0K
12:47 633.60 633.60 633.60 633.60 0.2K
12:48 633.80 633.80 633.00 633.00 0.7K
12:49 633.80 633.80 633.20 633.80 0.0K
12:50 633.80 634.20 633.80 634.20 0.1K
12:51 634.20 634.20 634.20 634.20 0.0K
12:52 634.00 634.00 634.00 634.00 0.1K
12:53 634.00 634.00 634.00 634.00 0.0K
12:54 634.00 634.00 634.00 634.00 0.0K
12:55 633.80 633.80 632.80 633.40 1.8K
12:56 633.40 633.40 632.80 632.80 0.0K
12:57 632.60 632.60 632.60 632.60 1.6K
12:58 632.80 632.80 632.60 632.60 0.0K
12:59 633.40 633.40 633.40 633.40 0.1K
13:00 633.00 633.40 633.00 633.00 0.0K
13:01 633.80 633.80 633.00 633.00 0.0K
13:02 633.00 633.80 633.00 633.20 0.1K
13:03 633.80 633.80 633.80 633.80 0.0K
13:04 633.80 633.80 633.00 633.00 0.0K
13:05 633.60 633.60 633.60 633.60 0.0K
13:06 633.60 633.60 633.60 633.60 0.0K
13:07 633.60 633.60 632.20 632.20 0.8K
13:08 632.20 632.20 632.00 632.20 0.1K
13:09 632.20 633.20 632.20 633.20 0.6K
13:10 634.00 634.00 634.00 634.00 0.1K
13:11 634.00 634.00 633.80 633.80 0.1K
13:12 633.80 634.00 633.80 634.00 0.1K
13:13 634.00 634.00 634.00 634.00 0.0K
13:15 634.00 634.00 632.40 632.60 0.6K
13:16 633.00 633.00 633.00 633.00 0.0K
13:17 633.60 633.60 633.20 633.20 0.0K
13:18 634.00 634.00 634.00 634.00 0.1K
13:19 634.00 634.00 634.00 634.00 0.0K
13:20 634.00 634.00 634.00 634.00 0.0K
13:21 634.00 634.00 633.60 634.00 0.0K
13:22 634.00 634.00 634.00 634.00 0.0K
13:23 634.00 634.00 634.00 634.00 0.0K
13:24 634.00 634.00 634.00 634.00 0.0K
13:25 634.00 634.00 634.00 634.00 0.0K
13:26 634.00 634.00 634.00 634.00 0.0K
13:27 634.00 634.00 633.20 634.00 0.1K
13:28 634.00 634.00 634.00 634.00 0.2K
13:29 634.00 634.00 634.00 634.00 0.0K
13:30 633.20 633.80 633.20 633.20 0.2K
13:31 631.40 631.40 631.40 631.40 2.3K
13:32 631.40 631.40 631.40 631.40 0.0K
13:33 632.00 632.00 631.60 632.00 0.1K
13:34 632.00 633.20 632.00 633.20 0.4K
13:35 633.40 633.40 633.20 633.20 0.0K
13:36 633.20 633.20 632.20 632.20 0.0K
13:37 632.20 632.20 632.20 632.20 0.0K
13:38 633.00 633.80 633.00 633.80 0.2K
13:39 633.80 633.80 633.60 633.60 0.1K
13:40 633.80 634.00 633.80 634.00 0.1K
13:41 634.00 634.00 634.00 634.00 0.0K
13:42 634.00 634.00 633.60 633.60 0.0K
13:43 634.00 634.00 634.00 634.00 0.0K
13:44 634.00 634.00 633.80 633.80 0.0K
13:45 633.60 633.80 633.60 633.80 0.0K
13:46 633.80 633.80 633.80 633.80 0.0K
13:47 634.40 634.40 633.80 634.00 0.1K
13:48 634.60 635.00 634.60 635.00 0.0K
13:49 634.60 635.00 634.60 635.00 0.0K
13:50 635.00 635.60 635.00 635.60 0.4K
13:51 634.80 635.60 634.80 635.00 0.1K
13:52 635.60 635.60 635.00 635.00 0.0K
13:53 635.00 636.00 635.00 636.00 0.1K
13:54 636.00 636.00 636.00 636.00 0.0K
13:55 636.00 636.00 635.60 635.60 0.0K
13:56 635.20 635.20 635.20 635.20 0.0K
13:57 636.00 636.00 635.20 635.20 0.1K
13:58 636.00 636.00 636.00 636.00 0.0K
13:59 636.00 636.00 636.00 636.00 0.0K
14:00 636.00 636.00 635.80 636.00 0.1K
14:01 636.00 636.00 636.00 636.00 0.1K
14:03 635.80 635.80 635.60 635.60 0.0K
14:04 635.60 635.80 635.60 635.80 0.0K
14:05 635.40 635.40 635.40 635.40 0.0K
14:06 635.20 635.60 635.20 635.60 0.0K
14:07 635.00 635.00 635.00 635.00 0.0K
14:08 635.60 635.60 635.60 635.60 0.0K
14:09 635.60 635.60 635.60 635.60 0.0K
14:10 635.00 635.60 635.00 635.60 0.0K
14:11 634.80 634.80 634.80 634.80 0.1K
14:12 635.40 635.40 635.40 635.40 0.0K
14:13 635.40 635.40 635.40 635.40 0.0K
14:14 634.80 634.80 634.80 634.80 0.0K
14:17 635.20 635.20 635.20 635.20 0.0K
14:18 635.20 635.20 635.20 635.20 0.1K
14:19 635.20 635.20 635.20 635.20 0.0K
14:20 635.20 635.20 635.20 635.20 0.0K
14:21 635.20 635.20 634.20 634.20 0.0K
14:22 634.20 634.80 633.80 633.80 0.3K
14:23 634.60 634.60 633.80 634.60 0.1K
14:24 634.80 634.80 634.60 634.60 0.0K
14:25 634.80 634.80 634.80 634.80 0.0K
14:26 634.80 635.00 634.80 635.00 0.0K
14:27 634.60 634.60 633.80 633.80 0.1K
14:29 634.40 634.40 634.40 634.40 0.0K
14:30 634.40 634.60 634.00 634.00 0.0K
14:31 634.80 634.80 634.80 634.80 0.0K
14:32 633.20 633.60 633.00 633.60 1.2K
14:33 633.60 633.60 633.60 633.60 0.0K
14:34 633.60 633.60 633.60 633.60 0.0K
14:35 633.60 633.60 633.60 633.60 0.0K
14:36 633.40 633.40 633.40 633.40 0.0K
14:37 633.60 633.60 633.60 633.60 0.0K
14:38 634.00 634.00 633.80 633.80 0.1K
14:41 634.00 634.00 634.00 634.00 0.0K
14:42 634.00 634.00 634.00 634.00 0.0K
14:43 634.20 634.20 633.60 633.60 0.1K
14:44 634.00 634.00 634.00 634.00 0.0K
14:45 634.00 634.20 634.00 634.20 0.0K
14:46 633.20 633.80 633.20 633.80 0.0K
14:47 633.80 633.80 633.80 633.80 0.0K
14:48 633.80 633.80 633.80 633.80 0.0K
14:50 633.80 633.80 633.80 633.80 0.0K
14:51 633.80 633.80 633.80 633.80 0.0K
14:53 634.00 634.00 634.00 634.00 0.0K
14:55 634.00 634.00 634.00 634.00 0.0K
14:56 634.00 634.20 634.00 634.20 0.0K
14:57 633.20 633.20 633.20 633.20 0.0K
14:58 633.20 633.20 633.20 633.20 0.0K
14:59 634.00 634.00 634.00 634.00 0.0K
15:00 633.20 633.80 633.20 633.80 0.1K
15:01 633.20 633.20 633.20 633.20 0.0K
15:03 633.20 633.20 633.00 633.20 0.0K
15:04 633.00 633.60 633.00 633.60 0.0K
15:05 633.00 633.60 633.00 633.00 0.1K
15:06 633.60 633.60 633.60 633.60 0.0K
15:07 632.60 633.40 632.60 633.40 0.0K
15:08 632.80 632.80 632.00 632.00 0.7K
15:09 632.00 632.00 632.00 632.00 0.2K
15:10 632.00 632.00 631.60 632.00 0.7K
15:11 632.00 632.00 632.00 632.00 0.0K
15:12 632.00 632.00 632.00 632.00 0.0K
15:13 632.00 632.00 631.60 631.60 0.0K
15:14 631.60 631.60 631.60 631.60 0.0K
15:15 631.60 631.60 631.20 631.20 0.3K
15:16 631.00 631.40 631.00 631.40 0.1K
15:17 631.60 631.60 631.20 631.40 0.1K
15:18 631.00 631.00 631.00 631.00 0.2K
15:19 631.00 631.00 631.00 631.00 0.1K
15:20 631.00 631.00 631.00 631.00 0.2K
15:21 631.40 631.40 631.40 631.40 0.0K
15:22 631.40 631.40 631.00 631.00 0.0K
15:23 631.40 631.40 631.40 631.40 0.1K
15:24 631.40 631.40 631.40 631.40 0.0K
15:25 631.60 632.00 631.60 632.00 1.8K
15:26 632.00 632.60 632.00 632.60 0.0K
15:27 632.80 632.80 632.80 632.80 0.1K
15:28 632.20 632.80 632.20 632.80 0.1K
15:29 632.80 633.20 632.40 632.40 0.4K
15:30 632.40 632.40 632.40 632.40 0.0K
15:31 633.00 633.00 633.00 633.00 0.0K
15:32 632.20 632.20 632.20 632.20 0.0K
15:33 633.00 633.00 631.60 632.40 0.4K
15:34 632.40 632.60 632.40 632.60 0.1K
15:35 631.60 631.60 631.60 631.60 0.0K
15:36 632.20 632.20 632.20 632.20 0.0K
15:37 632.20 632.20 631.60 631.60 0.0K
15:38 632.20 632.20 632.00 632.00 0.0K
15:39 632.00 632.00 632.00 632.00 0.0K
15:40 631.60 632.00 631.60 632.00 0.0K
15:42 631.60 631.60 631.60 631.60 0.0K
15:43 631.40 631.40 631.40 631.40 0.2K
15:44 631.20 631.40 630.40 631.40 0.7K
15:45 631.40 631.40 631.40 631.40 0.0K
15:46 631.40 631.60 631.00 631.00 0.0K
15:47 631.00 631.00 631.00 631.00 0.1K
15:48 631.00 631.00 631.00 631.00 0.0K
15:49 631.00 631.00 631.00 631.00 0.1K
15:50 630.00 630.40 630.00 630.20 3.3K
15:51 630.40 630.60 630.20 630.20 0.1K
15:52 630.20 630.60 630.20 630.60 0.1K
15:53 630.60 630.60 630.60 630.60 0.0K
15:54 630.80 630.80 630.80 630.80 0.0K
15:55 631.00 631.00 631.00 631.00 0.1K
15:56 631.00 631.00 631.00 631.00 0.0K
15:57 631.00 631.00 628.00 629.80 1.8K
15:58 629.80 630.00 629.80 630.00 0.1K
15:59 629.20 630.00 629.20 630.00 0.0K
16:00 629.20 630.00 629.20 630.00 0.0K
16:01 629.20 630.00 629.20 630.00 0.0K
16:02 629.80 629.80 629.80 629.80 0.0K
16:03 629.80 629.80 629.80 629.80 0.0K
16:04 629.20 629.80 629.20 629.80 0.0K
16:05 629.80 629.80 629.80 629.80 0.1K
16:06 629.20 629.80 629.20 629.80 0.0K
16:07 629.60 629.60 627.80 627.80 1.2K
16:08 627.60 627.80 627.60 627.60 0.6K
16:09 627.60 627.60 627.20 627.40 0.3K
16:10 627.40 627.40 626.40 626.40 3.9K
16:11 626.40 626.80 626.40 626.80 2.1K
16:12 627.00 627.00 626.60 626.60 0.1K
16:13 627.00 627.00 626.60 626.60 0.5K
16:14 626.60 626.60 625.60 626.60 0.4K
16:15 626.60 626.60 625.60 625.60 0.1K
16:16 626.40 626.40 626.00 626.40 0.1K
16:17 626.00 626.20 625.60 626.00 0.2K
16:18 625.60 626.00 625.40 625.40 0.2K
16:19 625.20 625.60 624.80 624.80 1.0K
16:20 624.60 624.60 624.00 624.00 1.6K
16:21 624.20 624.80 624.20 624.80 1.0K
16:22 624.40 625.40 624.40 625.40 1.5K
16:23 625.40 625.60 625.40 625.60 0.5K
16:24 625.60 626.00 625.60 626.00 0.3K
16:25 626.00 626.00 625.60 625.60 0.1K
16:26 625.60 625.80 625.60 625.80 1.0K
16:27 626.00 626.00 626.00 626.00 0.1K
16:28 626.00 626.00 626.00 626.00 0.0K
16:29 626.20 627.00 626.20 627.00 0.1K
16:30 626.80 627.20 626.80 627.20 0.3K
16:31 627.40 628.20 627.40 628.20 0.7K
16:32 628.20 628.40 627.80 627.80 1.2K
16:33 628.40 628.40 627.80 627.80 0.4K
16:34 627.80 627.80 627.40 627.40 0.1K
16:35 627.40 627.40 627.40 627.40 0.1K
16:36 627.40 628.20 627.40 628.20 0.0K
16:37 628.00 628.40 628.00 628.40 0.1K
16:38 628.40 628.40 628.00 628.00 0.1K
16:39 628.40 628.40 628.40 628.40 0.0K
16:40 628.40 629.00 628.40 629.00 0.2K
16:41 629.40 629.40 629.40 629.40 0.0K
16:42 629.20 629.20 629.20 629.20 0.0K
16:43 629.20 629.20 628.60 629.20 0.3K
16:44 629.20 629.20 629.20 629.20 0.0K
16:45 629.20 629.20 629.20 629.20 0.0K
16:46 628.60 629.20 628.60 629.20 0.0K
16:47 629.20 629.20 629.20 629.20 0.0K
16:49 629.20 629.20 629.20 629.20 0.1K
16:50 629.40 629.40 629.40 629.40 0.2K
16:51 629.40 629.40 628.20 628.20 0.0K
16:52 629.20 629.40 629.20 629.40 0.5K
16:53 630.40 630.40 629.40 629.40 0.1K
16:54 629.60 630.20 629.60 630.00 0.1K
16:55 630.00 630.00 629.60 630.00 0.5K
16:56 630.00 630.00 630.00 630.00 0.0K
16:57 629.60 629.60 628.80 628.80 0.1K
16:58 628.60 628.60 628.00 628.00 1.7K
16:59 628.00 628.00 628.00 628.00 0.2K
17:00 628.20 628.20 628.00 628.00 0.0K
17:01 627.60 628.00 627.60 628.00 0.0K
17:02 627.80 628.00 627.60 628.00 0.2K
17:03 627.20 628.00 627.20 627.20 0.3K
17:04 628.00 628.00 627.80 627.80 0.0K
17:05 627.20 628.00 627.20 628.00 0.0K
17:06 627.20 627.80 627.20 627.20 0.1K
17:07 627.40 627.40 627.20 627.20 0.7K
17:08 627.20 627.20 626.80 626.80 0.1K
17:09 626.60 627.00 626.60 627.00 0.4K
17:10 626.20 627.00 626.20 627.00 0.2K
17:11 627.20 627.20 627.20 627.20 0.0K
17:12 627.60 627.80 627.00 627.60 0.1K
17:13 628.40 628.40 627.40 627.40 0.1K
17:14 628.20 628.20 628.00 628.00 0.6K
17:15 627.80 627.80 627.80 627.80 0.0K
17:16 627.80 627.80 627.80 627.80 0.0K
17:17 627.80 628.00 627.80 628.00 0.0K
17:18 627.40 628.00 627.40 628.00 0.0K
17:19 628.00 628.00 628.00 628.00 0.0K
17:20 628.40 628.60 628.00 628.00 0.0K
17:21 628.60 628.60 628.60 628.60 0.0K
17:22 628.60 628.60 628.20 628.20 0.1K
17:23 628.20 628.40 628.20 628.20 0.2K
17:24 627.60 627.60 627.60 627.60 0.0K
17:27 627.60 628.20 627.60 628.20 0.5K
17:28 628.00 628.00 627.40 627.40 0.1K
17:29 627.40 627.40 627.40 627.40 0.0K
17:30 628.00 628.00 628.00 628.00 0.0K
17:31 628.20 628.20 628.20 628.20 0.0K
17:32 628.20 628.20 628.20 628.20 0.0K
17:33 627.00 627.00 626.60 626.60 0.5K
17:34 626.80 627.20 626.00 627.20 0.1K
17:35 627.20 627.40 626.40 627.40 0.0K
17:36 627.40 627.40 627.40 627.40 0.0K
17:37 626.60 627.20 626.60 627.20 0.0K
17:38 626.60 626.60 626.00 626.00 0.3K
17:39 626.00 627.20 626.00 627.20 0.6K
17:40 627.20 627.20 626.20 626.20 0.0K
17:41 626.00 627.20 626.00 626.00 0.1K
17:42 626.00 626.00 626.00 626.00 0.0K
17:43 626.60 626.60 626.60 626.60 0.0K
17:45 626.20 626.20 626.20 626.20 0.0K
17:46 626.20 626.20 626.00 626.00 0.3K
17:47 626.00 626.80 626.00 626.80 0.0K
17:48 626.20 627.00 626.20 626.20 0.0K
17:49 626.20 626.20 626.00 626.20 0.2K
17:50 626.20 626.20 626.20 626.20 0.0K
17:51 626.20 626.20 626.20 626.20 0.0K
17:52 626.20 626.20 626.20 626.20 0.0K
17:53 626.20 626.20 626.20 626.20 0.1K
17:54 626.20 626.20 626.00 626.00 0.0K
17:55 626.00 626.20 626.00 626.20 0.2K
17:56 626.20 626.20 626.20 626.20 0.0K
17:57 626.00 626.20 626.00 626.20 0.1K
17:58 626.20 626.20 626.20 626.20 0.0K
17:59 626.20 626.20 626.20 626.20 0.0K
18:00 626.20 626.20 626.20 626.20 0.2K
18:01 626.00 626.20 626.00 626.00 0.1K
18:02 626.00 626.20 626.00 626.20 0.1K
18:03 626.00 626.00 626.00 626.00 0.0K
18:04 626.00 626.00 626.00 626.00 0.0K
18:05 625.00 625.00 624.00 624.00 1.8K
18:06 623.80 623.80 623.60 623.80 1.0K
18:07 624.00 624.00 623.20 623.40 0.8K
18:08 624.00 624.00 624.00 624.00 0.2K
18:09 623.80 624.00 623.80 624.00 0.4K
18:10 624.00 624.00 623.40 623.40 0.1K
18:11 624.00 624.00 624.00 624.00 1.0K
18:12 624.80 625.00 624.80 625.00 0.0K
18:13 625.00 625.00 625.00 625.00 0.1K
18:14 625.00 625.00 625.00 625.00 0.0K
18:15 625.00 625.00 625.00 625.00 0.4K
18:16 624.80 625.80 624.80 625.20 0.5K
18:17 626.00 626.40 626.00 626.40 0.1K
18:18 626.60 627.00 623.20 624.20 2.9K
18:19 624.20 624.60 623.80 624.40 0.3K
18:20 624.40 624.60 624.40 624.60 0.3K
18:21 624.60 624.60 623.80 624.60 0.2K
18:22 624.00 624.80 624.00 624.80 1.5K
18:23 624.80 626.00 624.80 626.00 0.0K
18:24 626.00 626.00 626.00 626.00 0.0K
18:25 625.80 625.80 625.20 625.20 0.0K
18:26 626.00 626.00 625.00 625.00 0.1K
18:27 625.00 626.40 625.00 626.40 0.2K
18:28 626.60 626.60 626.60 626.60 0.4K
18:29 626.60 626.60 626.60 626.60 0.0K
18:30 626.60 627.00 626.60 627.00 0.1K
18:31 627.00 627.00 627.00 627.00 0.0K
18:32 627.20 627.40 627.20 627.20 0.4K
18:33 626.40 627.20 626.40 627.20 0.0K
18:34 627.20 627.20 627.20 627.20 0.0K
18:35 627.20 627.40 627.20 627.40 0.0K
18:36 627.20 627.80 627.20 627.80 0.5K
18:37 628.00 628.00 628.00 628.00 0.1K
18:38 628.20 628.20 628.00 628.00 0.1K
18:39 628.00 628.00 627.40 628.00 0.0K
18:45 628.00 628.00 628.00 628.00 0.1K
18:46 628.00 628.00 628.00 628.00 0.1K
19:04 628.00 628.00 628.00 628.00 0.0K
19:05 628.20 628.20 628.20 628.20 0.1K
19:07 628.00 628.00 628.00 628.00 0.0K
19:08 628.00 628.00 628.00 628.00 0.0K
19:09 628.00 628.00 627.40 627.40 0.0K
19:10 627.40 627.60 627.40 627.60 0.0K
19:11 627.60 627.60 627.60 627.60 0.0K
19:12 627.60 627.60 627.60 627.60 0.0K
19:14 627.40 627.40 627.40 627.40 0.1K
19:15 627.80 627.80 627.80 627.80 0.0K
19:16 627.60 627.60 627.60 627.60 0.0K
19:17 627.20 627.20 627.20 627.20 1.1K
19:18 627.60 627.60 627.60 627.60 0.0K
19:19 627.60 627.60 627.60 627.60 0.0K
19:20 627.80 627.80 627.60 627.60 0.2K
19:21 627.80 627.80 627.80 627.80 0.0K
19:22 627.80 627.80 627.80 627.80 0.0K
19:23 627.80 627.80 627.60 627.60 0.1K
19:24 627.80 627.80 627.60 627.60 0.1K
19:25 627.60 628.00 627.60 628.00 0.2K
19:26 628.00 628.00 627.60 627.60 0.0K
19:28 628.00 628.00 628.00 628.00 0.1K
19:29 628.00 628.00 627.80 627.80 0.0K
19:30 627.80 627.80 627.20 627.20 0.0K
19:31 627.00 627.00 625.80 625.80 0.9K
19:32 627.40 627.40 627.20 627.20 0.0K
19:33 627.20 627.20 627.20 627.20 0.1K
19:34 627.20 627.20 627.20 627.20 0.1K
19:36 627.20 627.20 626.40 627.20 0.0K
19:37 627.20 627.20 626.40 626.40 0.0K
19:38 626.40 626.40 626.40 626.40 0.0K
19:41 627.20 627.40 627.20 627.40 0.0K
19:42 627.40 627.40 627.40 627.40 0.1K
19:43 627.40 627.40 627.40 627.40 0.0K
19:45 627.20 627.20 627.20 627.20 0.0K
19:46 627.80 628.00 627.80 628.00 0.5K
19:47 628.00 628.00 627.80 628.00 0.1K
19:48 628.00 628.00 628.00 628.00 0.0K
19:50 628.00 628.00 628.00 628.00 0.0K
19:51 628.00 628.00 628.00 628.00 0.1K
19:52 628.40 628.40 628.00 628.00 0.0K
19:54 628.40 628.40 628.40 628.40 0.0K
19:55 628.80 629.00 628.80 629.00 0.1K
19:56 629.00 629.00 629.00 629.00 0.0K
19:57 629.00 629.00 629.00 629.00 0.0K
19:59 628.20 628.20 628.20 628.20 0.0K
20:00 628.20 628.80 628.20 628.80 0.0K
20:01 628.80 628.80 628.00 628.00 0.2K
20:02 628.60 628.60 627.80 628.40 0.2K
20:05 628.40 628.40 628.00 628.00 0.1K
20:07 628.00 628.00 628.00 628.00 0.0K
20:08 628.40 628.60 628.40 628.60 0.0K
20:10 628.80 628.80 628.80 628.80 0.0K
20:11 628.20 629.00 628.20 629.00 0.2K
20:12 629.40 630.00 629.40 630.00 0.3K
20:13 630.00 630.00 630.00 630.00 0.0K
20:14 630.00 630.00 629.60 629.60 0.3K
20:15 630.40 630.40 630.40 630.40 0.0K
20:16 630.20 630.60 630.20 630.60 0.1K
20:19 630.00 630.00 630.00 630.00 0.8K
20:20 630.40 630.40 630.40 630.40 0.0K
20:21 630.40 630.40 630.00 630.00 0.1K
20:22 630.40 630.40 630.40 630.40 0.0K
20:23 630.00 630.40 630.00 630.40 0.1K
20:24 630.40 630.60 630.40 630.60 0.0K
20:26 630.00 630.60 630.00 630.60 0.0K
20:27 630.60 630.60 630.60 630.60 0.0K
20:29 630.40 630.40 630.40 630.40 0.0K
20:30 630.60 630.80 630.60 630.80 0.4K
20:31 630.60 630.60 630.60 630.60 0.0K
20:36 630.60 630.60 630.60 630.60 0.0K
20:38 630.00 630.00 630.00 630.00 0.0K
20:39 630.40 630.40 630.40 630.40 0.0K
20:40 630.40 630.40 630.40 630.40 0.0K
20:42 630.40 630.40 630.40 630.40 0.0K
20:43 630.40 630.40 630.40 630.40 0.0K
20:44 630.20 630.20 630.20 630.20 0.0K
20:48 630.40 630.40 630.40 630.40 0.0K
20:49 630.40 630.40 630.40 630.40 0.0K
20:53 630.40 630.40 630.40 630.40 0.0K
20:55 630.60 630.60 630.60 630.60 0.0K
20:56 630.60 630.60 630.60 630.60 0.0K
20:57 630.60 630.60 630.40 630.40 0.2K
20:59 630.60 630.60 630.40 630.40 0.0K
21:00 630.60 630.60 630.60 630.60 0.0K
21:02 630.60 630.60 630.60 630.60 0.0K
21:04 630.40 630.40 630.40 630.40 0.1K
21:05 630.40 630.40 630.40 630.40 0.0K
21:06 630.20 630.20 630.20 630.20 0.0K
21:07 631.00 631.00 631.00 631.00 0.2K
21:08 631.00 631.00 631.00 631.00 0.1K
21:10 631.00 631.00 631.00 631.00 0.0K
21:11 631.00 631.00 631.00 631.00 0.0K
21:12 631.00 631.00 631.00 631.00 0.0K
21:13 631.00 631.00 631.00 631.00 0.0K
21:14 631.00 631.00 630.20 630.20 0.0K
21:15 630.20 630.20 630.20 630.20 0.1K
21:16 631.00 631.00 630.20 630.20 0.3K
21:17 631.00 631.00 631.00 631.00 0.0K
21:19 631.00 631.00 631.00 631.00 0.0K
21:20 630.00 630.00 630.00 630.00 0.3K
21:22 630.80 630.80 630.80 630.80 0.0K
21:23 630.80 630.80 630.20 630.20 0.0K
21:27 630.20 630.20 630.20 630.20 0.0K
21:30 630.20 630.20 630.20 630.20 0.1K
21:32 630.60 630.60 630.60 630.60 0.0K
21:33 630.60 630.60 630.20 630.20 0.0K
21:34 630.60 630.80 630.60 630.80 0.1K
21:36 630.80 630.80 630.80 630.80 0.1K
21:38 630.80 630.80 630.20 630.20 0.0K
21:39 630.80 630.80 630.20 630.20 0.0K
21:41 630.20 630.20 630.20 630.20 0.1K
21:44 630.60 630.60 630.60 630.60 0.0K
21:47 630.60 630.60 630.60 630.60 0.0K
21:48 630.60 630.60 630.60 630.60 0.1K
21:50 630.60 630.60 630.60 630.60 0.0K
21:51 630.60 630.60 630.20 630.20 0.1K
21:53 630.20 630.20 630.20 630.20 0.1K
21:54 630.40 630.40 630.40 630.40 0.0K
21:55 630.40 630.40 630.40 630.40 0.0K
21:56 630.40 630.40 630.40 630.40 0.0K
21:58 630.40 630.40 630.40 630.40 0.0K
21:59 630.40 630.40 630.40 630.40 0.0K
22:00 630.60 630.60 630.60 630.60 0.0K
22:02 630.60 630.60 630.60 630.60 0.0K
22:03 630.60 630.60 630.20 630.60 0.0K
22:04 630.00 630.00 630.00 630.00 0.1K
22:06 630.20 630.60 630.20 630.60 0.3K
22:11 630.40 630.40 630.40 630.40 0.0K
22:15 630.40 630.40 630.40 630.40 0.1K
22:16 630.20 630.20 630.20 630.20 0.0K
22:17 630.20 630.20 630.20 630.20 0.2K
22:19 630.40 630.40 630.40 630.40 0.0K
22:20 630.40 630.40 630.40 630.40 0.0K
22:21 630.00 630.00 630.00 630.00 0.0K
22:23 630.00 630.00 630.00 630.00 0.1K
22:25 630.20 630.20 630.20 630.20 0.0K
22:26 630.00 630.00 630.00 630.00 0.0K
22:27 630.20 630.20 630.20 630.20 0.0K
22:28 630.40 630.40 630.40 630.40 0.3K
22:29 630.40 630.40 630.40 630.40 0.0K
22:30 630.40 630.40 630.40 630.40 0.1K
22:31 630.40 630.40 630.40 630.40 0.0K
22:34 630.40 630.40 630.40 630.40 0.0K
22:35 630.40 630.40 630.40 630.40 0.0K
22:36 630.40 630.40 630.40 630.40 0.0K
22:37 630.00 630.00 630.00 630.00 0.0K
22:38 630.40 630.40 630.40 630.40 0.0K
22:39 630.40 630.40 630.40 630.40 0.0K
22:40 630.00 630.00 630.00 630.00 0.0K
22:43 630.00 630.00 630.00 630.00 0.2K
22:46 629.40 629.40 629.40 629.40 0.6K
22:47 629.40 629.40 629.40 629.40 0.0K
22:48 629.40 629.40 629.40 629.40 0.0K
22:49 630.00 630.00 629.40 630.00 0.0K
22:53 630.20 630.80 630.00 630.00 2.3K
22:55 630.60 630.60 630.60 630.60 0.0K
22:56 630.60 630.60 630.60 630.60 0.0K
22:58 630.80 630.80 630.60 630.60 0.0K
22:59 630.80 630.80 630.80 630.80 0.0K
23:00 630.80 630.80 630.60 630.60 0.0K
23:02 630.60 630.60 630.60 630.60 0.0K
23:06 630.80 630.80 630.80 630.80 0.0K
23:07 630.80 630.80 630.60 630.60 0.0K
23:10 630.80 630.80 630.80 630.80 0.1K
23:11 631.00 631.00 631.00 631.00 0.1K
23:12 631.00 631.00 631.00 631.00 0.0K
23:14 631.00 631.00 631.00 631.00 0.0K
23:18 631.00 631.00 631.00 631.00 0.1K
23:21 631.00 631.20 631.00 631.20 0.0K
23:22 631.20 631.20 631.20 631.20 0.0K
23:23 631.40 631.40 631.40 631.40 0.0K
23:24 631.40 631.40 631.40 631.40 0.3K
23:25 632.40 632.40 632.40 632.40 0.6K
23:26 632.60 632.60 631.60 631.60 0.0K
23:29 632.60 632.60 632.60 632.60 0.0K
23:30 632.60 632.60 632.60 632.60 0.1K
23:31 631.60 631.60 631.60 631.60 0.0K
23:32 631.80 631.80 631.80 631.80 0.1K
23:33 632.60 632.60 632.60 632.60 0.0K
23:37 632.80 632.80 632.80 632.80 0.1K
23:39 633.00 633.20 633.00 633.20 0.1K
23:40 633.20 633.20 633.20 633.20 0.0K
23:41 633.60 633.60 633.20 633.20 0.2K
23:42 633.40 633.40 630.40 630.40 0.5K
23:46 632.40 632.40 632.40 632.40 0.0K
23:47 630.60 630.60 630.60 630.60 0.1K
23:49 630.60 630.60 630.60 630.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available