IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 658.00 658.00 658.00 658.00 0.0K
07:01 658.20 658.20 658.20 658.20 0.0K
07:02 657.20 657.20 657.20 657.20 0.0K
07:08 658.80 658.80 658.80 658.80 0.0K
07:09 658.60 659.20 658.60 659.20 0.1K
07:10 660.20 660.20 660.20 660.20 0.6K
07:11 660.00 660.00 660.00 660.00 0.3K
07:12 660.00 660.40 658.00 660.40 0.5K
07:13 660.40 660.40 660.20 660.20 0.2K
07:14 659.40 659.40 659.40 659.40 0.0K
07:17 659.80 660.20 659.80 660.20 0.0K
07:18 660.40 660.60 660.40 660.60 0.4K
07:19 663.00 663.00 662.00 662.00 2.5K
07:20 661.40 662.40 661.40 662.40 0.0K
07:21 662.40 662.40 660.40 660.40 0.0K
07:22 662.40 662.40 662.00 662.40 0.1K
07:23 662.40 662.40 662.40 662.40 0.1K
07:24 662.20 662.40 662.20 662.40 0.1K
07:25 662.20 662.20 662.20 662.20 0.0K
07:26 660.80 662.20 660.80 662.20 0.1K
07:27 663.40 663.40 663.20 663.20 0.4K
07:28 661.80 661.80 661.80 661.80 0.3K
07:29 663.60 663.60 663.60 663.60 0.1K
07:30 663.40 663.40 663.40 663.40 0.0K
07:31 663.40 663.40 663.40 663.40 0.0K
07:32 663.40 664.40 663.40 664.20 3.2K
07:33 664.20 664.20 663.60 664.20 0.4K
07:34 664.40 664.40 664.40 664.40 0.5K
07:36 663.80 663.80 663.80 663.80 0.1K
07:37 663.80 663.80 663.80 663.80 0.1K
07:38 663.80 663.80 663.00 663.00 0.3K
07:39 663.80 663.80 663.00 663.60 0.1K
07:40 662.40 662.40 661.20 661.20 0.6K
07:41 660.80 660.80 660.20 660.20 0.7K
07:42 660.20 664.00 660.20 664.00 0.7K
07:44 663.60 663.60 663.00 663.00 0.1K
07:45 662.80 662.80 662.80 662.80 0.0K
07:46 662.80 662.80 662.80 662.80 0.0K
07:47 662.60 662.60 662.60 662.60 0.1K
07:48 663.60 663.60 663.60 663.60 0.0K
07:49 663.80 663.80 663.80 663.80 0.0K
07:50 663.80 663.80 663.80 663.80 0.0K
07:52 663.60 663.60 663.60 663.60 0.0K
07:53 662.80 662.80 662.60 662.60 0.3K
07:54 662.80 662.80 662.80 662.80 0.0K
07:55 663.20 663.20 663.20 663.20 0.0K
07:56 663.00 663.00 662.60 662.60 0.6K
07:57 661.80 661.80 661.80 661.80 0.0K
07:58 661.80 662.40 661.80 662.40 0.0K
07:59 662.20 662.20 662.20 662.20 0.0K
08:00 662.20 662.20 662.20 662.20 0.0K
08:01 662.20 662.40 662.20 662.40 0.0K
08:03 662.20 662.20 662.20 662.20 0.0K
08:07 662.20 662.20 662.20 662.20 0.0K
08:09 661.80 661.80 661.80 661.80 0.0K
08:10 661.80 662.00 661.80 662.00 0.3K
08:11 662.00 662.00 661.60 661.60 0.0K
08:12 663.20 663.20 662.80 663.20 0.4K
08:13 663.20 663.20 663.20 663.20 0.0K
08:14 663.00 663.00 663.00 663.00 0.0K
08:15 662.40 662.40 662.20 662.20 0.1K
08:18 663.00 663.00 662.40 662.40 0.0K
08:19 663.00 663.00 663.00 663.00 0.0K
08:21 662.20 662.20 662.20 662.20 0.0K
08:22 662.80 662.80 662.80 662.80 0.4K
08:24 663.40 663.40 663.40 663.40 0.0K
08:26 662.80 662.80 662.60 662.60 0.0K
08:27 662.80 662.80 662.80 662.80 0.0K
08:28 663.40 663.40 663.40 663.40 0.1K
08:29 663.60 663.60 663.60 663.60 0.1K
08:30 663.40 663.40 663.40 663.40 0.0K
08:31 663.40 663.40 663.40 663.40 0.0K
08:32 663.40 663.40 663.40 663.40 0.1K
08:33 663.60 663.60 661.20 662.20 0.5K
08:35 662.20 662.20 661.60 661.60 0.0K
08:36 661.40 661.40 661.40 661.40 0.0K
08:37 661.40 661.40 661.40 661.40 0.0K
08:38 662.80 662.80 662.00 662.60 0.2K
08:40 662.60 662.60 662.60 662.60 0.0K
08:42 661.80 661.80 661.80 661.80 0.0K
08:44 662.00 662.00 662.00 662.00 0.0K
08:45 661.80 661.80 661.80 661.80 0.0K
08:48 661.80 661.80 661.40 661.40 0.1K
08:49 661.40 661.80 661.40 661.80 0.0K
08:50 662.00 662.00 662.00 662.00 0.2K
08:51 661.00 661.00 661.00 661.00 0.0K
08:53 660.80 660.80 660.80 660.80 0.0K
08:55 660.40 660.40 660.40 660.40 0.0K
08:56 661.00 661.00 661.00 661.00 0.0K
08:57 660.40 660.40 660.40 660.40 0.0K
08:58 660.40 660.40 660.40 660.40 0.0K
08:59 659.00 660.20 659.00 660.20 1.2K
09:00 660.80 660.80 660.40 660.40 0.2K
09:01 660.80 660.80 660.80 660.80 0.1K
09:02 660.80 660.80 660.80 660.80 0.1K
09:03 661.00 661.00 661.00 661.00 0.0K
09:04 660.80 660.80 660.80 660.80 0.0K
09:05 661.00 661.00 661.00 661.00 0.0K
09:07 661.20 661.20 661.20 661.20 0.0K
09:09 660.80 660.80 660.80 660.80 0.0K
09:10 661.00 661.00 661.00 661.00 0.0K
09:12 661.00 661.00 661.00 661.00 0.0K
09:13 661.00 661.00 661.00 661.00 0.0K
09:15 661.20 661.40 661.20 661.40 0.0K
09:16 661.40 661.40 661.40 661.40 0.1K
09:17 661.20 661.20 661.20 661.20 0.0K
09:18 661.20 661.60 661.20 661.60 0.0K
09:19 661.60 661.60 661.20 661.60 0.0K
09:20 661.60 661.60 661.60 661.60 0.0K
09:21 661.60 661.60 661.60 661.60 0.0K
09:22 661.60 661.60 659.60 659.60 0.1K
09:25 660.40 660.40 660.40 660.40 0.0K
09:26 660.20 661.60 660.20 661.60 0.1K
09:27 661.00 661.00 661.00 661.00 0.0K
09:28 660.40 661.20 660.40 661.20 0.0K
09:29 661.20 661.20 661.20 661.20 0.0K
09:30 661.00 661.00 661.00 661.00 0.0K
09:32 661.20 661.20 661.20 661.20 0.0K
09:34 661.20 661.20 661.20 661.20 0.0K
09:36 661.00 661.00 661.00 661.00 0.0K
09:37 661.20 661.20 661.20 661.20 0.0K
09:39 661.20 661.20 661.20 661.20 0.0K
09:40 660.40 660.40 660.40 660.40 0.0K
09:42 660.80 661.00 660.80 661.00 0.0K
09:43 661.00 661.00 660.40 660.40 0.0K
09:44 660.40 661.00 660.40 661.00 0.0K
09:47 660.20 660.20 660.00 660.00 0.1K
09:48 660.00 660.00 660.00 660.00 0.1K
09:50 660.80 660.80 660.80 660.80 0.0K
09:51 660.20 660.20 660.20 660.20 0.0K
09:52 660.20 660.80 660.20 660.80 0.0K
09:53 659.80 659.80 659.80 659.80 0.1K
09:54 660.00 660.00 660.00 660.00 0.0K
09:55 659.60 659.60 659.60 659.60 0.2K
09:56 660.40 660.40 659.60 659.60 0.0K
09:57 660.40 660.40 659.60 660.40 0.0K
09:58 659.60 660.60 659.60 660.60 0.6K
09:59 660.80 660.80 659.80 659.80 0.1K
10:00 660.80 660.80 660.80 660.80 0.0K
10:01 660.40 661.40 660.40 661.40 1.4K
10:02 661.60 662.00 661.60 662.00 0.7K
10:03 661.20 661.60 661.20 661.60 0.0K
10:04 661.60 661.60 661.60 661.60 0.0K
10:05 661.00 661.00 661.00 661.00 0.0K
10:09 661.80 661.80 661.80 661.80 0.0K
10:10 661.40 663.60 661.40 663.00 1.0K
10:11 663.00 663.40 663.00 663.40 0.0K
10:12 663.20 663.60 663.20 663.60 0.0K
10:13 663.60 663.60 663.20 663.20 0.0K
10:14 663.20 663.80 663.20 663.20 0.4K
10:15 663.60 663.60 663.60 663.60 0.0K
10:16 663.60 663.60 663.20 663.20 0.3K
10:17 663.20 663.80 663.20 663.80 0.4K
10:18 663.60 664.00 663.60 664.00 0.2K
10:19 664.00 664.00 664.00 664.00 0.3K
10:20 664.60 664.60 664.00 664.00 0.2K
10:21 664.80 665.00 664.40 664.40 1.5K
10:22 664.60 665.00 664.60 665.00 0.3K
10:23 664.80 664.80 664.60 664.60 0.0K
10:24 664.40 664.80 664.40 664.40 0.0K
10:25 665.00 665.00 664.00 664.40 0.8K
10:26 664.40 664.40 664.40 664.40 0.4K
10:27 664.20 665.00 664.20 664.60 0.8K
10:28 664.60 664.60 664.60 664.60 0.0K
10:29 665.00 665.20 665.00 665.00 2.5K
10:30 665.00 665.00 665.00 665.00 0.0K
10:31 665.00 665.40 664.80 665.40 0.3K
10:32 665.40 665.40 664.80 664.80 0.1K
10:33 665.20 665.60 665.20 665.60 1.1K
10:34 665.60 665.60 665.60 665.60 0.0K
10:35 665.40 665.40 665.40 665.40 0.0K
10:36 665.20 665.20 665.00 665.00 0.0K
10:37 665.00 665.00 665.00 665.00 0.1K
10:38 665.00 665.40 665.00 665.40 0.1K
10:39 665.40 665.80 665.40 665.80 0.2K
10:40 665.80 666.00 665.80 666.00 0.4K
10:41 666.00 666.00 666.00 666.00 0.1K
10:42 666.00 666.00 666.00 666.00 0.0K
10:43 666.00 666.00 666.00 666.00 0.0K
10:44 666.00 666.00 666.00 666.00 0.3K
10:45 666.60 666.60 665.80 666.60 0.4K
10:46 666.60 666.60 666.60 666.60 0.2K
10:47 666.60 666.80 665.60 665.60 0.1K
10:48 665.60 666.60 665.60 666.60 0.0K
10:49 666.60 666.60 666.00 666.00 0.0K
10:50 666.40 666.80 666.40 666.40 0.2K
10:51 665.40 666.40 665.40 666.40 0.5K
10:52 664.80 665.60 664.80 665.60 0.5K
10:53 665.40 665.40 665.40 665.40 0.2K
10:55 665.40 665.40 665.20 665.20 0.0K
10:56 665.40 666.40 665.40 666.00 0.1K
10:57 665.00 666.60 665.00 666.60 0.3K
10:58 666.60 666.60 665.80 666.00 0.2K
10:59 665.00 665.60 665.00 665.60 0.3K
11:00 665.20 665.20 665.20 665.20 0.1K
11:01 665.80 665.80 665.80 665.80 0.0K
11:02 665.40 665.80 665.20 665.20 0.0K
11:03 665.00 665.00 665.00 665.00 0.2K
11:04 666.00 666.00 666.00 666.00 0.0K
11:05 665.40 665.40 665.40 665.40 0.0K
11:06 665.00 665.00 664.80 664.80 0.1K
11:07 664.80 664.80 664.80 664.80 0.0K
11:08 664.80 665.20 664.80 665.20 0.0K
11:09 665.40 665.60 665.40 665.60 0.0K
11:10 664.80 664.80 664.20 664.20 0.3K
11:11 665.00 665.00 665.00 665.00 0.0K
11:12 664.60 664.60 664.60 664.60 0.0K
11:13 664.60 665.00 664.60 665.00 0.0K
11:14 665.00 665.00 665.00 665.00 0.0K
11:15 665.80 665.80 665.80 665.80 0.1K
11:18 665.60 665.60 665.60 665.60 0.0K
11:19 665.60 665.60 665.60 665.60 0.0K
11:20 665.60 665.60 665.60 665.60 0.0K
11:21 665.00 665.40 665.00 665.40 0.1K
11:22 664.60 665.40 664.60 664.60 0.1K
11:23 665.40 665.40 665.40 665.40 0.0K
11:24 664.80 665.60 664.80 664.80 0.4K
11:25 665.40 665.40 665.40 665.40 0.0K
11:27 665.20 665.80 665.20 665.80 0.2K
11:28 665.20 665.20 665.20 665.20 0.0K
11:29 665.00 665.60 665.00 665.60 0.0K
11:30 665.20 665.20 665.20 665.20 0.0K
11:31 665.60 665.60 665.60 665.60 0.0K
11:32 665.00 665.60 665.00 665.40 1.0K
11:33 666.00 666.00 665.20 665.20 0.3K
11:34 665.20 665.20 665.20 665.20 0.0K
11:35 663.40 665.80 663.40 664.20 2.0K
11:36 663.60 664.60 663.60 664.60 0.0K
11:37 664.80 664.80 664.00 664.00 0.0K
11:39 664.80 665.80 664.80 665.80 0.7K
11:40 665.40 665.40 664.60 664.60 0.0K
11:41 665.60 665.60 664.00 664.20 0.5K
11:42 664.00 664.00 664.00 664.00 0.0K
11:43 663.60 663.60 663.60 663.60 0.0K
11:44 664.20 664.20 663.60 663.60 0.0K
11:45 664.20 665.00 664.20 665.00 0.2K
11:46 665.20 665.20 664.20 664.20 0.0K
11:47 665.00 665.00 663.60 663.60 0.1K
11:48 663.40 663.40 662.60 662.80 0.5K
11:49 663.00 664.40 662.80 664.40 0.2K
11:50 664.20 664.20 664.20 664.20 0.0K
11:51 663.20 664.80 663.20 664.80 0.2K
11:52 664.20 664.20 664.20 664.20 0.0K
11:53 664.20 664.20 664.20 664.20 0.0K
11:54 663.60 663.60 663.60 663.60 0.0K
11:55 662.00 662.00 661.20 661.20 0.9K
11:56 661.80 661.80 661.00 661.00 0.1K
11:57 660.80 661.60 660.80 661.60 0.8K
11:58 662.00 662.00 661.20 661.20 0.0K
11:59 662.00 662.00 662.00 662.00 0.0K
12:00 659.80 660.00 659.40 659.80 2.1K
12:01 659.20 659.20 659.20 659.20 0.0K
12:02 659.80 659.80 659.80 659.80 0.0K
12:03 659.80 662.00 659.80 662.00 0.9K
12:05 660.40 660.40 660.40 660.40 0.0K
12:06 660.60 660.60 660.60 660.60 0.0K
12:07 660.40 661.40 660.40 661.40 0.2K
12:08 661.40 662.00 661.20 661.20 0.3K
12:09 660.80 661.60 660.80 661.60 0.6K
12:11 661.20 661.20 660.80 660.80 0.0K
12:13 660.60 660.60 660.60 660.60 0.0K
12:14 660.40 660.40 659.80 660.00 0.1K
12:15 661.40 663.60 661.40 663.60 1.6K
12:16 662.60 662.60 658.20 659.00 2.8K
12:17 659.60 660.60 659.20 659.20 0.2K
12:18 660.60 660.80 660.60 660.80 0.0K
12:19 661.20 661.60 661.00 661.60 0.0K
12:20 661.60 661.60 661.60 661.60 0.0K
12:21 661.60 663.60 660.60 663.60 1.0K
12:22 662.80 664.20 662.40 664.20 0.4K
12:23 664.20 664.20 663.20 663.20 0.4K
12:24 664.00 664.60 664.00 664.60 0.1K
12:25 664.40 664.60 664.40 664.60 0.1K
12:26 664.40 664.40 664.40 664.40 0.0K
12:27 663.80 664.60 663.00 664.60 0.4K
12:28 663.80 664.40 663.60 664.40 0.0K
12:29 664.20 664.20 664.20 664.20 0.0K
12:30 664.00 664.00 663.20 663.20 0.0K
12:31 664.20 664.20 663.60 663.80 0.1K
12:32 663.60 663.60 663.60 663.60 0.0K
12:33 664.20 664.60 664.20 664.60 0.0K
12:34 663.80 663.80 663.80 663.80 0.0K
12:35 663.80 664.40 663.60 663.80 0.6K
12:36 663.40 663.40 663.40 663.40 0.0K
12:37 663.80 663.80 663.80 663.80 0.0K
12:38 663.00 663.00 662.40 662.40 1.0K
12:39 662.20 663.80 661.20 663.80 0.8K
12:40 661.80 662.40 661.20 662.40 0.1K
12:41 661.80 661.80 661.80 661.80 0.0K
12:42 662.60 662.60 661.80 661.80 0.1K
12:43 661.80 661.80 660.00 660.00 0.8K
12:44 660.20 660.20 659.40 659.40 0.4K
12:45 659.20 659.40 659.20 659.40 0.9K
12:46 659.20 659.20 657.20 657.20 1.2K
12:47 657.40 657.40 657.40 657.40 0.1K
12:48 657.40 657.40 656.00 656.00 1.2K
12:49 657.00 657.00 656.20 656.80 0.3K
12:50 656.40 656.40 656.40 656.40 0.0K
12:51 656.40 657.00 656.40 657.00 1.0K
12:52 656.80 657.00 656.60 656.60 0.3K
12:53 656.80 657.00 656.80 657.00 0.3K
12:54 656.80 657.00 656.80 657.00 0.0K
12:55 657.00 657.00 656.80 656.80 0.2K
12:56 656.80 656.80 656.80 656.80 0.1K
12:57 656.80 656.80 656.60 656.60 0.1K
12:58 657.00 657.00 656.60 656.60 0.6K
12:59 651.00 653.00 651.00 653.00 9.0K
13:00 653.40 653.40 653.00 653.00 0.3K
13:01 653.00 653.20 653.00 653.20 0.1K
13:02 653.00 653.20 651.20 652.60 1.6K
13:03 652.60 653.60 652.60 653.60 0.2K
13:04 655.60 655.60 655.40 655.40 3.6K
13:05 655.20 655.20 655.20 655.20 0.0K
13:06 655.20 655.20 655.20 655.20 0.2K
13:07 654.20 654.60 654.20 654.60 0.0K
13:08 655.40 655.40 655.40 655.40 0.3K
13:09 654.80 656.00 654.80 656.00 0.2K
13:10 657.00 657.00 656.40 656.40 0.3K
13:11 656.20 656.20 656.20 656.20 0.0K
13:12 655.80 656.20 655.80 656.20 0.0K
13:14 656.20 657.00 656.20 656.40 0.6K
13:15 656.20 657.00 656.20 657.00 0.1K
13:16 656.60 657.00 656.60 657.00 0.3K
13:17 657.00 657.00 656.80 656.80 0.0K
13:18 657.00 657.00 656.80 656.80 0.1K
13:19 656.40 656.40 656.40 656.40 0.5K
13:20 656.40 656.60 656.40 656.60 0.0K
13:21 656.60 656.60 656.20 656.20 0.6K
13:22 656.40 656.40 656.40 656.40 0.4K
13:23 656.40 656.40 656.20 656.20 0.9K
13:25 655.80 655.80 655.80 655.80 0.0K
13:26 655.60 656.00 655.60 656.00 0.0K
13:27 656.20 656.20 655.80 655.80 0.0K
13:28 650.00 650.00 649.00 649.20 14.7K
13:29 649.00 649.60 649.00 649.60 1.4K
13:30 649.60 650.00 649.60 650.00 0.0K
13:31 649.80 649.80 649.80 649.80 0.2K
13:32 650.00 650.00 649.80 650.00 0.3K
13:33 649.80 650.00 649.80 650.00 0.1K
13:34 650.00 650.00 649.40 649.40 1.1K
13:35 650.00 650.00 649.80 650.00 0.1K
13:36 650.00 650.00 649.80 650.00 0.2K
13:37 650.00 650.00 649.40 649.40 0.1K
13:38 649.20 649.20 649.20 649.20 0.0K
13:39 649.40 649.40 649.40 649.40 0.0K
13:40 649.60 650.00 649.60 649.60 0.6K
13:41 650.00 650.00 649.60 650.00 0.1K
13:43 650.00 650.00 649.60 649.60 0.0K
13:44 650.00 650.00 649.80 649.80 0.1K
13:45 649.60 649.80 649.60 649.80 0.4K
13:46 649.60 649.80 649.60 649.80 0.4K
13:47 649.80 649.80 649.80 649.80 0.0K
13:48 650.00 650.00 649.80 649.80 0.1K
13:49 649.80 650.00 649.80 650.00 0.5K
13:50 650.00 650.00 649.80 649.80 0.3K
13:51 649.80 650.00 649.80 650.00 0.3K
13:52 649.80 649.80 649.80 649.80 0.4K
13:53 649.80 650.00 649.80 649.80 0.3K
13:54 650.00 650.00 649.80 649.80 0.4K
13:55 650.00 650.00 649.80 649.80 0.0K
13:56 649.80 649.80 649.80 649.80 0.0K
13:57 649.80 649.80 649.80 649.80 0.0K
13:58 650.00 650.00 649.80 649.80 0.3K
13:59 649.80 650.00 649.80 650.00 0.3K
14:00 649.80 650.00 649.80 650.00 0.3K
14:01 649.80 650.00 649.80 650.00 0.2K
14:02 649.80 650.00 649.80 650.00 0.5K
14:03 649.80 650.00 649.60 649.60 0.3K
14:04 649.00 649.00 648.80 649.00 1.6K
14:05 649.60 649.60 649.00 649.00 0.0K
14:06 648.60 648.80 648.60 648.60 0.0K
14:07 648.60 649.20 648.60 648.60 0.0K
14:08 649.20 649.20 646.20 646.20 3.7K
14:09 646.60 646.60 646.20 646.40 0.2K
14:10 647.20 649.40 647.20 649.40 1.2K
14:11 649.80 649.80 649.20 649.80 0.3K
14:12 649.60 649.60 648.40 648.40 0.3K
14:13 649.40 649.40 649.00 649.00 0.6K
14:14 648.80 649.80 648.80 649.40 0.2K
14:15 649.80 650.00 649.40 649.80 1.6K
14:16 649.40 650.00 648.80 650.00 1.2K
14:17 649.20 650.00 649.20 649.60 0.6K
14:18 649.00 650.00 649.00 650.00 0.0K
14:19 649.60 650.00 649.60 649.60 0.0K
14:20 649.60 649.60 649.40 649.40 0.0K
14:21 650.00 650.00 648.80 648.80 0.0K
14:22 649.20 650.00 649.20 650.00 0.3K
14:23 649.20 649.20 649.00 649.00 0.1K
14:24 648.80 649.60 648.80 648.80 0.0K
14:25 648.60 649.20 648.20 648.40 0.0K
14:26 648.40 648.40 648.40 648.40 0.0K
14:27 648.40 648.40 647.60 647.80 0.3K
14:28 647.80 649.00 647.60 649.00 0.4K
14:29 648.20 648.20 648.00 648.00 0.0K
14:30 648.00 648.00 648.00 648.00 0.5K
14:31 648.00 648.00 647.80 647.80 0.1K
14:32 647.40 648.60 647.20 647.60 0.1K
14:33 647.60 647.80 647.60 647.80 0.0K
14:34 647.80 649.20 647.80 648.00 0.3K
14:35 647.60 647.60 647.00 647.00 0.2K
14:36 647.00 647.20 647.00 647.20 0.0K
14:37 647.40 648.00 647.20 647.20 0.0K
14:38 647.20 647.80 647.00 647.00 0.1K
14:39 647.00 647.40 647.00 647.40 0.0K
14:40 647.40 647.60 646.80 646.80 0.3K
14:41 647.00 647.60 646.80 647.60 0.1K
14:42 647.00 647.40 647.00 647.40 0.0K
14:43 647.40 647.60 647.20 647.20 0.1K
14:44 647.60 647.60 647.20 647.20 0.6K
14:45 647.60 647.60 647.20 647.60 0.0K
14:46 647.60 648.20 647.20 648.00 0.3K
14:47 648.20 648.20 648.00 648.00 0.0K
14:48 648.20 648.20 647.40 647.40 0.0K
14:49 647.40 648.20 647.40 648.20 0.0K
14:50 647.60 647.60 647.60 647.60 0.0K
14:51 648.00 650.00 648.00 648.60 0.5K
14:52 648.60 649.80 648.60 649.80 0.3K
14:53 648.60 649.40 648.60 648.80 0.1K
14:54 649.20 649.20 649.00 649.00 0.1K
14:55 648.80 648.80 648.40 648.40 0.0K
14:56 649.20 649.20 649.20 649.20 0.0K
14:57 649.60 649.60 649.20 649.20 0.0K
14:58 649.20 650.00 649.20 649.40 0.1K
14:59 649.80 649.80 649.40 649.40 0.0K
15:00 649.20 649.40 649.20 649.20 0.0K
15:01 649.20 649.20 649.20 649.20 0.0K
15:02 649.40 649.60 649.20 649.60 0.1K
15:03 649.20 649.20 649.00 649.00 0.0K
15:04 649.00 649.40 648.80 648.80 0.1K
15:05 649.00 649.60 649.00 649.60 0.0K
15:06 649.60 650.00 649.60 650.00 0.3K
15:07 650.00 650.00 649.60 650.00 0.1K
15:08 650.00 650.00 649.40 649.40 0.3K
15:09 649.60 649.60 649.20 649.20 0.0K
15:10 649.20 650.00 649.20 649.40 0.3K
15:11 649.40 649.40 649.20 649.20 0.0K
15:12 649.40 649.40 649.40 649.40 0.0K
15:13 649.40 649.60 649.40 649.60 0.0K
15:14 649.60 649.80 649.40 649.60 0.1K
15:15 649.40 649.40 649.00 649.00 0.0K
15:16 649.40 650.00 649.00 649.40 0.1K
15:17 650.00 650.00 649.40 649.60 0.1K
15:18 649.60 649.60 649.60 649.60 0.0K
15:19 650.00 650.00 649.60 649.60 0.0K
15:20 650.00 650.00 649.60 649.60 0.0K
15:21 649.60 649.60 649.60 649.60 0.0K
15:22 649.60 650.00 649.60 649.80 0.7K
15:23 649.60 649.60 649.60 649.60 0.0K
15:24 649.60 649.60 649.60 649.60 0.0K
15:25 650.00 650.00 649.60 649.60 0.1K
15:26 649.60 649.60 649.60 649.60 0.0K
15:27 649.60 649.80 649.60 649.60 0.0K
15:28 649.80 650.00 649.40 649.40 0.1K
15:29 649.40 649.40 649.40 649.40 1.0K
15:30 648.20 648.60 647.60 647.80 1.9K
15:31 647.60 648.00 647.20 647.20 0.6K
15:32 646.80 646.80 646.00 646.00 1.5K
15:33 646.00 646.20 645.60 645.60 0.7K
15:34 645.60 649.60 645.60 647.40 2.5K
15:35 648.00 648.00 647.40 647.40 0.3K
15:36 647.80 647.80 647.80 647.80 0.2K
15:37 648.40 648.40 647.20 647.20 0.1K
15:38 648.00 648.00 647.20 647.80 0.0K
15:39 647.20 648.20 647.20 647.80 0.0K
15:40 647.80 649.80 647.80 648.60 0.2K
15:41 648.40 648.40 648.00 648.00 0.0K
15:42 648.60 648.60 648.60 648.60 0.0K
15:43 649.40 649.40 648.60 648.60 0.0K
15:44 649.20 649.20 649.00 649.00 0.0K
15:45 649.00 649.60 649.00 649.60 0.0K
15:46 649.60 649.80 649.00 649.20 0.1K
15:47 649.20 649.80 649.20 649.20 0.0K
15:48 649.00 649.00 649.00 649.00 0.1K
15:49 649.00 649.00 649.00 649.00 0.0K
15:50 649.60 649.60 649.00 649.00 0.0K
15:51 649.00 649.00 649.00 649.00 0.0K
15:52 649.00 649.80 649.00 649.20 0.1K
15:53 649.80 649.80 649.20 649.20 0.1K
15:54 649.40 649.40 649.20 649.20 0.0K
15:55 649.20 649.20 649.20 649.20 0.0K
15:56 649.20 649.20 649.20 649.20 0.0K
15:57 649.60 649.60 649.20 649.20 0.0K
15:58 649.20 650.00 649.20 650.00 0.1K
15:59 649.20 649.20 647.20 647.20 0.8K
16:00 646.80 647.00 646.80 647.00 0.0K
16:01 647.00 647.60 647.00 647.00 0.0K
16:02 647.60 647.60 647.20 647.40 0.0K
16:03 647.40 647.40 647.40 647.40 0.0K
16:04 647.20 649.20 647.20 647.80 0.3K
16:05 648.60 648.60 647.80 647.80 0.0K
16:06 648.40 648.40 647.60 647.60 0.0K
16:07 647.60 647.60 647.60 647.60 0.0K
16:08 647.60 647.80 647.60 647.80 0.0K
16:09 648.00 648.20 647.40 648.00 0.0K
16:10 648.20 648.20 648.00 648.00 0.5K
16:11 648.40 648.40 648.00 648.00 0.0K
16:12 648.00 648.00 648.00 648.00 0.0K
16:13 648.40 648.40 648.00 648.00 0.1K
16:14 648.00 648.00 648.00 648.00 0.1K
16:15 648.20 648.20 648.00 648.00 0.0K
16:16 648.40 648.40 648.20 648.20 0.3K
16:17 648.40 648.40 648.40 648.40 0.0K
16:18 648.20 648.20 648.00 648.00 0.1K
16:19 648.00 648.00 648.00 648.00 0.0K
16:20 648.40 648.40 648.00 648.00 0.0K
16:21 648.00 648.40 648.00 648.40 0.0K
16:22 648.00 649.00 648.00 649.00 0.2K
16:23 648.20 648.20 648.20 648.20 0.1K
16:24 648.20 648.80 648.00 648.00 0.4K
16:25 648.20 648.20 648.00 648.00 0.0K
16:26 648.20 648.20 648.00 648.00 0.1K
16:27 648.00 648.20 648.00 648.00 0.0K
16:28 648.00 648.20 647.20 648.20 0.3K
16:29 647.40 647.40 647.20 647.20 0.0K
16:30 647.20 647.20 647.20 647.20 0.0K
16:31 647.00 647.00 646.80 646.80 0.3K
16:32 646.60 646.80 646.60 646.80 0.3K
16:33 646.60 646.80 646.60 646.80 0.0K
16:34 646.60 646.80 646.60 646.80 0.5K
16:35 646.60 646.60 646.00 646.00 0.3K
16:36 646.00 646.00 645.40 645.60 1.7K
16:37 645.60 645.60 645.40 645.60 0.7K
16:38 645.40 645.40 645.40 645.40 0.4K
16:39 645.40 645.40 645.40 645.40 0.0K
16:40 645.40 645.40 645.40 645.40 0.0K
16:41 645.60 645.60 645.20 645.20 1.8K
16:42 645.20 645.20 645.20 645.20 0.1K
16:43 645.20 646.40 645.20 645.20 0.0K
16:44 645.20 645.20 645.20 645.20 0.0K
16:45 646.60 646.60 645.40 645.40 0.4K
16:46 645.40 645.40 645.40 645.40 0.1K
16:47 647.80 647.80 645.40 645.40 0.9K
16:48 645.20 646.40 645.20 646.40 0.0K
16:49 645.60 647.00 645.60 647.00 0.2K
16:50 647.40 647.40 646.80 646.80 0.2K
16:51 646.60 646.80 646.00 646.00 0.0K
16:52 646.20 646.40 646.20 646.40 0.1K
16:53 646.20 647.40 646.20 646.40 0.1K
16:54 647.00 647.00 647.00 647.00 0.0K
16:55 646.80 646.80 646.80 646.80 0.0K
16:56 647.40 648.00 646.80 648.00 0.4K
16:57 648.00 648.00 647.40 647.40 0.0K
16:58 648.00 648.20 647.40 648.00 0.1K
16:59 648.20 648.20 647.20 647.20 0.1K
17:00 647.20 647.20 647.20 647.20 0.0K
17:01 647.80 648.40 647.80 648.20 0.2K
17:02 648.40 648.40 648.40 648.40 0.0K
17:03 648.80 648.80 648.40 648.80 0.2K
17:04 648.80 648.80 648.40 648.80 0.1K
17:05 648.80 648.80 648.40 648.40 0.3K
17:06 649.20 649.20 649.20 649.20 0.8K
17:07 649.40 649.40 649.20 649.20 0.1K
17:08 649.20 649.60 649.20 649.40 0.8K
17:09 649.40 649.60 649.40 649.40 0.1K
17:10 649.60 649.60 649.40 649.40 6.1K
17:11 649.40 649.40 648.80 649.20 0.1K
17:12 648.40 648.40 648.40 648.40 0.0K
17:13 648.60 648.60 648.40 648.40 0.0K
17:14 648.60 649.60 648.60 648.80 2.5K
17:15 649.40 649.40 648.80 648.80 0.0K
17:16 648.80 648.80 648.40 648.40 0.1K
17:17 648.40 648.40 648.40 648.40 0.0K
17:18 648.40 648.40 648.40 648.40 0.0K
17:19 648.40 648.40 648.40 648.40 0.0K
17:20 648.40 648.80 648.40 648.40 0.1K
17:21 648.40 648.80 648.40 648.40 0.0K
17:22 648.40 648.40 648.40 648.40 0.0K
17:23 648.40 648.40 648.40 648.40 0.0K
17:24 648.80 648.80 648.40 648.40 0.0K
17:25 648.40 648.80 648.40 648.40 0.0K
17:26 648.80 648.80 648.40 648.40 0.0K
17:27 648.40 648.80 648.40 648.40 0.1K
17:28 648.40 649.20 648.40 648.40 0.1K
17:29 648.40 649.00 648.40 648.40 0.0K
17:30 648.40 648.40 648.40 648.40 0.0K
17:31 649.00 649.00 648.60 648.60 0.1K
17:32 648.40 648.40 648.40 648.40 0.0K
17:33 648.40 649.00 648.40 648.40 0.0K
17:34 648.40 648.40 648.40 648.40 0.0K
17:35 648.40 648.80 648.40 648.80 0.0K
17:36 649.00 649.40 649.00 649.40 0.1K
17:37 649.20 649.40 648.80 649.40 0.1K
17:38 648.80 648.80 648.80 648.80 0.0K
17:39 648.80 649.20 648.80 648.80 0.0K
17:40 648.80 648.80 648.80 648.80 0.0K
17:41 649.40 649.40 648.80 648.80 0.0K
17:42 648.80 648.80 648.80 648.80 0.0K
17:43 648.60 649.20 648.60 649.20 0.0K
17:44 649.00 649.20 649.00 649.20 0.0K
17:45 649.20 649.40 648.80 649.20 0.1K
17:46 649.20 649.40 649.20 649.20 0.2K
17:47 649.20 649.20 649.20 649.20 0.0K
17:48 649.20 649.20 649.20 649.20 0.0K
17:49 649.40 649.40 649.20 649.20 0.0K
17:50 649.20 649.20 649.20 649.20 0.0K
17:51 649.20 649.40 649.20 649.40 0.2K
17:52 649.60 649.60 649.60 649.60 0.2K
17:53 649.60 649.60 649.40 649.40 0.1K
17:54 649.40 649.40 649.40 649.40 0.0K
17:56 649.60 649.60 649.40 649.60 0.9K
17:57 649.60 649.60 649.60 649.60 0.1K
17:58 649.40 649.40 649.40 649.40 0.1K
18:00 649.60 649.60 649.60 649.60 0.5K
18:01 649.40 649.40 649.40 649.40 0.0K
18:02 649.40 649.40 649.00 649.00 0.0K
18:03 648.80 648.80 648.80 648.80 0.0K
18:04 649.40 649.40 649.40 649.40 0.0K
18:05 649.40 649.40 649.40 649.40 0.0K
18:06 649.60 649.60 649.60 649.60 0.0K
18:07 649.40 649.40 649.40 649.40 0.0K
18:08 649.40 649.40 649.40 649.40 0.0K
18:09 648.80 648.80 648.40 648.40 0.4K
18:10 648.40 648.40 648.40 648.40 0.1K
18:11 648.20 649.40 648.20 648.80 0.4K
18:12 648.60 649.40 648.60 649.40 0.0K
18:13 648.80 648.80 648.80 648.80 0.0K
18:15 649.00 649.40 648.80 649.40 0.0K
18:17 649.60 649.60 649.60 649.60 0.3K
18:18 651.20 653.00 651.20 653.00 13.2K
18:19 653.20 653.20 651.60 653.20 0.5K
18:20 653.60 653.60 652.60 653.20 0.3K
18:21 652.40 653.20 652.40 652.40 0.2K
18:22 651.00 651.20 649.80 651.20 0.9K
18:23 651.60 654.80 650.40 652.20 1.5K
18:24 654.00 654.00 652.80 653.80 0.0K
18:25 654.80 654.80 653.60 653.60 1.5K
18:26 654.00 654.80 654.00 654.80 0.0K
18:27 655.00 656.20 655.00 656.00 0.7K
18:28 656.80 656.80 654.80 656.00 1.1K
18:29 654.40 656.80 654.40 655.00 0.1K
18:30 654.80 656.80 654.80 655.20 0.2K
18:31 656.20 656.20 656.20 656.20 0.0K
18:32 656.00 656.80 656.00 656.80 0.1K
18:33 658.00 658.00 658.00 658.00 0.5K
18:34 658.60 659.00 658.60 659.00 1.8K
18:35 659.00 659.00 659.00 659.00 0.7K
18:36 657.00 658.80 657.00 658.80 0.0K
18:38 658.80 658.80 658.80 658.80 0.0K
18:39 657.40 657.40 657.40 657.40 0.0K
18:45 655.40 655.40 655.40 655.40 0.0K
18:48 655.40 655.40 655.40 655.40 0.0K
18:49 655.40 655.40 655.40 655.40 0.0K
19:05 654.40 655.20 654.40 655.20 0.0K
19:06 656.40 657.40 656.40 656.60 0.0K
19:07 656.80 658.00 656.80 658.00 1.5K
19:08 659.00 659.00 659.00 659.00 2.0K
19:09 659.00 659.00 659.00 659.00 2.0K
19:10 659.00 659.00 659.00 659.00 2.2K
19:11 657.60 657.60 657.60 657.60 0.0K
19:12 658.00 658.00 658.00 658.00 0.0K
19:13 657.80 657.80 657.80 657.80 0.0K
19:14 657.80 657.80 657.80 657.80 0.0K
19:15 658.00 658.00 657.00 657.00 0.1K
19:16 657.40 657.40 657.40 657.40 0.0K
19:17 658.00 658.00 658.00 658.00 0.1K
19:18 658.60 658.80 658.00 658.00 0.2K
19:19 659.00 659.00 659.00 659.00 0.0K
19:20 658.40 658.40 658.40 658.40 0.0K
19:21 658.20 658.20 658.20 658.20 0.0K
19:22 658.20 658.20 658.20 658.20 0.0K
19:24 658.80 658.80 658.20 658.20 0.0K
19:26 658.40 658.40 658.20 658.20 0.0K
19:28 658.80 658.80 658.80 658.80 0.0K
19:29 658.60 658.60 658.20 658.20 0.0K
19:30 658.20 658.20 657.20 657.20 0.3K
19:31 658.20 658.20 658.20 658.20 0.0K
19:32 658.20 658.20 658.20 658.20 0.0K
19:33 658.20 658.20 658.20 658.20 0.1K
19:34 658.20 658.20 658.20 658.20 0.0K
19:35 658.20 658.20 658.20 658.20 0.0K
19:36 658.20 658.40 658.20 658.40 0.0K
19:38 658.40 658.40 658.40 658.40 0.0K
19:39 658.00 658.00 658.00 658.00 0.0K
19:41 658.40 658.40 658.40 658.40 0.0K
19:42 658.40 658.40 658.40 658.40 0.0K
19:44 658.40 658.40 657.80 657.80 0.3K
19:45 658.00 658.00 658.00 658.00 0.0K
19:46 658.40 658.40 657.60 658.40 0.1K
19:49 658.40 658.40 658.40 658.40 0.0K
19:50 658.00 658.00 657.80 657.80 0.0K
19:51 657.00 657.80 657.00 657.80 0.3K
19:52 658.00 658.00 657.80 658.00 0.4K
19:53 658.00 658.00 658.00 658.00 0.2K
19:56 657.40 657.80 657.40 657.80 0.0K
19:57 657.00 657.20 657.00 657.00 0.1K
19:58 657.00 657.00 656.60 656.60 0.0K
19:59 656.60 656.80 656.60 656.80 0.1K
20:01 656.60 656.60 656.40 656.40 0.1K
20:02 656.60 656.60 656.60 656.60 0.0K
20:04 656.60 656.60 656.40 656.40 0.0K
20:06 656.40 656.40 656.40 656.40 0.0K
20:07 656.40 656.60 656.40 656.60 0.0K
20:08 656.40 656.40 656.40 656.40 0.1K
20:12 656.40 656.40 656.40 656.40 0.0K
20:13 656.80 656.80 656.80 656.80 0.0K
20:14 657.00 657.00 657.00 657.00 0.4K
20:15 657.00 657.00 657.00 657.00 0.0K
20:16 657.00 657.00 657.00 657.00 0.1K
20:18 657.00 657.00 657.00 657.00 0.1K
20:19 655.80 656.80 655.80 656.80 0.1K
20:20 656.80 657.00 656.40 656.40 0.1K
20:21 657.00 657.00 657.00 657.00 0.0K
20:22 656.20 656.80 656.20 656.80 0.0K
20:23 656.80 656.80 656.80 656.80 0.0K
20:24 656.80 656.80 655.80 655.80 0.3K
20:25 655.80 655.80 655.80 655.80 0.0K
20:31 655.00 655.00 655.00 655.00 0.3K
20:32 654.40 655.00 654.00 654.20 0.2K
20:33 654.20 654.20 654.20 654.20 0.0K
20:34 654.20 654.20 654.20 654.20 0.0K
20:35 654.20 654.20 654.20 654.20 0.0K
20:36 654.00 654.00 654.00 654.00 0.0K
20:37 654.00 654.80 654.00 654.00 0.0K
20:38 654.00 654.00 654.00 654.00 0.0K
20:41 654.00 654.00 654.00 654.00 0.0K
20:42 653.00 653.00 653.00 653.00 0.1K
20:45 654.20 654.20 654.20 654.20 0.0K
20:48 654.80 654.80 654.80 654.80 0.3K
20:49 654.80 654.80 654.80 654.80 0.0K
20:52 653.80 653.80 653.80 653.80 0.0K
20:53 654.80 654.80 654.80 654.80 0.6K
20:54 654.40 654.40 654.40 654.40 0.0K
20:57 654.40 654.40 654.40 654.40 0.0K
21:00 654.60 654.60 654.60 654.60 0.1K
21:02 655.00 655.00 655.00 655.00 0.0K
21:03 656.80 656.80 656.60 656.60 0.3K
21:04 657.60 657.60 657.40 657.40 0.3K
21:07 656.20 656.20 656.20 656.20 0.0K
21:12 656.20 656.20 656.20 656.20 0.0K
21:14 656.40 656.40 656.40 656.40 0.0K
21:19 655.60 655.60 655.60 655.60 0.3K
21:20 655.20 655.20 655.20 655.20 0.1K
21:23 655.00 655.00 655.00 655.00 0.0K
21:25 655.80 655.80 655.80 655.80 0.0K
21:27 656.20 656.20 656.20 656.20 0.0K
21:29 656.00 656.00 656.00 656.00 0.0K
21:30 656.00 656.00 656.00 656.00 0.0K
21:32 656.40 656.40 656.40 656.40 0.1K
21:34 655.40 655.40 655.00 655.00 0.0K
21:35 656.20 656.20 656.00 656.00 0.0K
21:38 656.20 656.20 656.20 656.20 0.0K
21:39 656.20 656.20 656.20 656.20 0.0K
21:41 656.20 656.20 656.20 656.20 0.0K
21:42 656.60 656.60 656.60 656.60 0.0K
21:43 657.40 657.40 657.40 657.40 0.3K
21:46 657.20 657.20 656.40 656.40 0.0K
21:47 656.40 657.20 656.40 657.20 0.0K
21:50 657.20 657.20 657.20 657.20 0.0K
21:51 657.20 657.20 657.20 657.20 0.0K
21:53 656.60 656.60 656.60 656.60 0.0K
21:54 657.20 657.20 657.20 657.20 0.0K
21:57 657.00 657.00 657.00 657.00 0.0K
21:58 657.20 657.20 657.20 657.20 0.0K
21:59 656.40 656.40 656.40 656.40 0.0K
22:00 656.20 656.20 656.20 656.20 0.0K
22:01 657.20 657.20 657.20 657.20 0.0K
22:02 657.00 657.00 657.00 657.00 0.0K
22:03 657.00 657.20 657.00 657.20 0.0K
22:04 657.20 657.20 657.20 657.20 0.0K
22:08 656.20 656.20 656.20 656.20 0.0K
22:09 656.20 656.20 656.20 656.20 0.1K
22:11 656.20 656.20 654.20 654.20 0.1K
22:12 655.80 655.80 655.80 655.80 0.0K
22:13 654.80 654.80 654.80 654.80 0.0K
22:14 654.80 654.80 654.60 654.60 0.1K
22:17 652.60 652.60 652.60 652.60 0.6K
22:18 656.20 656.20 653.80 653.80 0.1K
22:19 655.00 655.00 654.80 654.80 0.0K
22:20 655.60 655.60 655.60 655.60 0.0K
22:21 656.00 656.00 656.00 656.00 0.1K
22:22 656.60 656.60 656.60 656.60 0.2K
22:23 656.60 656.60 656.60 656.60 0.0K
22:25 656.60 656.60 656.60 656.60 0.0K
22:30 656.60 656.60 656.60 656.60 0.0K
22:32 656.00 656.00 655.60 655.60 0.0K
22:34 656.20 656.20 656.20 656.20 0.0K
22:36 656.40 656.40 655.80 655.80 0.0K
22:40 656.20 656.20 656.20 656.20 0.0K
22:41 656.20 656.20 656.20 656.20 0.0K
22:44 655.80 655.80 655.80 655.80 0.0K
22:49 655.60 655.60 655.60 655.60 0.0K
22:50 655.60 655.60 655.60 655.60 0.0K
22:52 655.40 655.40 655.40 655.40 0.0K
22:54 656.00 656.00 656.00 656.00 0.0K
22:55 656.00 656.00 655.00 655.00 0.1K
22:59 651.80 651.80 651.80 651.80 1.2K
23:00 652.40 652.40 652.40 652.40 0.0K
23:01 651.60 651.60 651.60 651.60 0.8K
23:02 650.80 651.60 650.80 651.60 0.3K
23:04 651.60 651.60 651.20 651.20 0.0K
23:11 651.40 651.40 651.40 651.40 0.0K
23:15 651.60 651.60 651.60 651.60 0.1K
23:16 651.60 651.60 651.60 651.60 0.0K
23:17 651.40 651.40 651.40 651.40 0.0K
23:23 651.40 651.40 651.40 651.40 0.0K
23:25 651.20 651.20 651.20 651.20 0.0K
23:30 651.40 651.40 651.40 651.40 0.8K
23:35 650.80 651.80 650.80 651.80 0.3K
23:37 651.80 651.80 651.80 651.80 0.0K
23:38 651.80 651.80 651.80 651.80 0.0K
23:40 650.60 650.60 650.60 650.60 0.0K
23:42 650.00 650.00 650.00 650.00 0.5K
23:46 650.00 650.20 650.00 650.20 0.0K
23:49 650.00 650.00 650.00 650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available