IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 653.40 653.40 653.40 653.40 0.0K
07:00 650.60 653.80 650.60 653.80 0.0K
07:01 655.40 655.60 654.60 655.40 0.2K
07:02 655.20 655.20 655.20 655.20 0.0K
07:04 653.80 653.80 653.80 653.80 0.0K
07:05 653.40 653.40 653.20 653.20 0.0K
07:06 653.40 654.60 653.40 654.60 0.2K
07:07 656.80 657.20 656.80 657.20 0.4K
07:08 655.80 655.80 655.20 655.20 0.2K
07:09 655.80 656.40 650.20 650.20 2.4K
07:10 655.20 655.20 655.20 655.20 0.0K
07:13 653.60 653.60 653.60 653.60 0.0K
07:14 653.60 653.60 653.60 653.60 0.0K
07:15 654.40 654.40 654.40 654.40 0.0K
07:17 654.60 654.60 654.60 654.60 0.0K
07:18 653.80 654.60 653.80 654.60 0.0K
07:23 655.00 655.00 655.00 655.00 0.1K
07:26 655.00 655.20 655.00 655.20 0.1K
07:29 654.80 654.80 654.20 654.80 0.0K
07:32 654.60 655.00 654.60 655.00 0.1K
07:33 655.20 655.20 655.00 655.00 0.2K
07:35 654.60 654.60 654.60 654.60 0.0K
07:37 655.00 655.00 655.00 655.00 0.0K
07:39 654.60 654.60 654.60 654.60 0.0K
07:40 654.60 654.60 654.60 654.60 0.1K
07:41 655.00 655.00 655.00 655.00 0.0K
07:43 654.60 654.60 654.60 654.60 0.0K
07:45 655.40 655.40 655.40 655.40 0.0K
07:46 655.60 655.60 655.60 655.60 0.0K
07:47 655.40 655.40 655.40 655.40 0.0K
07:48 655.60 655.60 655.60 655.60 0.0K
07:51 655.60 655.60 655.40 655.60 0.0K
07:54 655.60 655.60 655.60 655.60 0.0K
07:55 655.60 655.60 655.40 655.40 0.0K
08:00 655.60 655.60 655.60 655.60 0.0K
08:01 655.60 655.60 655.60 655.60 0.1K
08:02 655.60 655.60 655.60 655.60 0.0K
08:04 656.00 656.00 655.80 655.80 0.3K
08:05 656.00 656.00 655.60 655.80 0.1K
08:06 655.60 655.80 655.60 655.80 0.0K
08:08 656.00 656.00 656.00 656.00 0.1K
08:09 656.00 656.00 656.00 656.00 0.0K
08:10 656.00 656.00 656.00 656.00 0.0K
08:13 656.00 656.00 656.00 656.00 0.0K
08:15 656.00 656.00 656.00 656.00 0.2K
08:16 655.40 655.40 655.40 655.40 0.1K
08:17 655.40 655.40 655.40 655.40 0.0K
08:18 656.00 656.00 656.00 656.00 0.0K
08:19 655.40 655.40 655.40 655.40 0.0K
08:20 655.40 655.40 654.80 654.80 0.0K
08:21 655.00 655.00 655.00 655.00 0.0K
08:23 655.00 655.00 654.80 654.80 0.0K
08:24 655.00 655.00 655.00 655.00 0.0K
08:26 655.00 655.00 655.00 655.00 0.0K
08:27 655.00 655.00 655.00 655.00 0.0K
08:29 654.60 654.80 654.60 654.60 0.0K
08:32 654.60 654.60 654.60 654.60 0.0K
08:34 654.80 655.00 654.80 655.00 0.0K
08:35 655.00 655.00 655.00 655.00 0.0K
08:37 655.00 655.00 655.00 655.00 0.0K
08:39 655.00 655.00 655.00 655.00 0.0K
08:42 655.00 655.00 655.00 655.00 0.0K
08:43 654.60 654.60 654.60 654.60 0.0K
08:46 655.00 655.00 655.00 655.00 0.0K
08:47 654.60 654.60 654.60 654.60 0.0K
08:49 655.00 655.00 654.60 654.60 0.0K
08:51 655.00 655.00 655.00 655.00 0.0K
08:52 655.00 655.00 655.00 655.00 0.0K
08:53 655.00 655.00 655.00 655.00 0.0K
08:54 655.00 655.00 655.00 655.00 0.1K
08:55 655.00 655.00 655.00 655.00 0.0K
08:56 655.00 655.00 654.60 654.60 0.0K
08:58 655.00 655.00 655.00 655.00 0.0K
09:00 654.60 654.60 654.60 654.60 0.0K
09:01 655.00 655.00 655.00 655.00 0.0K
09:02 655.00 655.00 655.00 655.00 0.0K
09:04 655.00 655.00 654.60 654.60 0.0K
09:05 654.60 654.60 654.60 654.60 0.0K
09:06 653.80 653.80 653.80 653.80 0.0K
09:07 653.80 653.80 653.80 653.80 0.0K
09:10 653.80 653.80 653.80 653.80 0.0K
09:11 654.80 654.80 654.80 654.80 0.0K
09:13 654.20 654.20 654.20 654.20 0.0K
09:14 654.80 654.80 654.80 654.80 0.0K
09:17 654.60 654.60 654.60 654.60 0.0K
09:18 654.60 654.60 654.00 654.00 0.1K
09:20 654.00 654.60 653.80 653.80 0.0K
09:23 651.20 653.00 651.00 653.00 0.5K
09:29 651.00 651.00 650.80 650.80 0.1K
09:30 651.40 651.40 651.40 651.40 0.0K
09:31 652.60 652.60 652.60 652.60 0.0K
09:32 653.00 653.00 650.60 650.60 0.2K
09:33 651.20 651.20 651.20 651.20 0.0K
09:38 652.80 652.80 651.40 651.40 0.0K
09:40 652.40 652.40 652.40 652.40 0.0K
09:41 652.40 652.40 652.40 652.40 0.0K
09:43 652.60 652.60 652.60 652.60 0.0K
09:44 652.60 652.60 652.40 652.40 0.0K
09:45 652.60 652.60 652.40 652.60 0.0K
09:48 652.40 653.00 652.20 653.00 0.2K
09:51 653.40 653.40 653.40 653.40 0.0K
09:52 653.40 653.40 653.40 653.40 0.0K
09:53 652.40 652.40 652.40 652.40 0.0K
09:54 652.20 652.20 652.20 652.20 0.0K
09:55 651.60 651.60 651.60 651.60 0.1K
09:58 651.60 651.60 651.60 651.60 0.0K
09:59 652.60 652.60 652.60 652.60 0.0K
10:00 652.00 652.00 652.00 652.00 0.2K
10:01 651.80 651.80 650.80 650.80 0.0K
10:02 652.00 652.00 652.00 652.00 0.0K
10:03 652.00 652.00 652.00 652.00 0.0K
10:04 651.20 652.00 651.20 652.00 0.0K
10:05 651.60 652.00 651.60 651.80 0.0K
10:06 652.00 652.00 652.00 652.00 0.0K
10:07 652.60 652.60 652.60 652.60 0.0K
10:08 652.60 652.60 652.20 652.20 0.0K
10:11 652.00 652.00 652.00 652.00 0.0K
10:13 652.20 652.20 652.00 652.00 0.0K
10:14 652.00 652.20 652.00 652.20 0.0K
10:15 652.20 652.20 652.00 652.00 0.0K
10:16 652.00 652.00 652.00 652.00 0.0K
10:17 652.00 652.00 652.00 652.00 0.0K
10:18 652.00 652.00 652.00 652.00 0.0K
10:19 652.00 652.00 652.00 652.00 0.0K
10:20 652.20 652.20 652.20 652.20 0.0K
10:21 652.20 652.40 652.20 652.40 0.0K
10:23 652.40 652.40 652.40 652.40 0.0K
10:24 652.00 652.00 652.00 652.00 0.0K
10:25 652.00 652.40 652.00 652.40 0.0K
10:27 652.40 652.40 652.00 652.00 0.0K
10:28 652.00 652.20 652.00 652.20 0.0K
10:30 652.60 652.60 652.00 652.00 0.0K
10:31 652.00 652.60 652.00 652.60 0.1K
10:32 652.00 652.60 652.00 652.60 0.0K
10:33 652.00 652.00 652.00 652.00 0.1K
10:36 652.40 652.40 652.40 652.40 0.0K
10:38 652.00 652.00 652.00 652.00 0.0K
10:39 652.00 652.00 652.00 652.00 0.0K
10:40 652.00 652.00 652.00 652.00 0.3K
10:41 652.00 652.00 652.00 652.00 0.0K
10:42 651.60 651.60 651.60 651.60 0.0K
10:43 652.00 652.00 652.00 652.00 0.0K
10:44 652.20 652.20 652.20 652.20 0.0K
10:45 652.40 652.40 651.40 651.40 0.1K
10:46 650.60 650.60 650.60 650.60 2.0K
10:47 650.00 650.00 650.00 650.00 0.0K
10:48 650.00 650.00 650.00 650.00 0.0K
10:49 650.00 650.00 650.00 650.00 0.1K
10:50 649.80 650.40 649.20 649.20 0.1K
10:51 650.40 650.40 650.40 650.40 0.0K
10:52 650.20 650.60 650.20 650.60 0.0K
10:53 650.60 650.60 650.20 650.60 0.0K
10:54 650.60 651.40 650.60 651.40 0.0K
10:55 651.20 651.20 651.20 651.20 0.0K
10:56 651.80 651.80 651.80 651.80 0.0K
10:57 651.20 651.80 651.20 651.80 0.0K
10:58 651.80 651.80 651.80 651.80 0.1K
10:59 652.00 652.00 650.80 650.80 0.2K
11:00 650.80 650.80 650.80 650.80 0.0K
11:02 651.00 651.20 651.00 651.20 0.4K
11:03 651.20 651.40 651.20 651.40 0.1K
11:04 651.20 651.20 651.20 651.20 0.0K
11:06 651.20 651.20 651.20 651.20 0.0K
11:07 651.20 651.20 651.20 651.20 0.3K
11:08 651.20 651.20 651.20 651.20 0.0K
11:09 651.40 651.40 651.40 651.40 0.2K
11:10 650.80 650.80 650.80 650.80 0.0K
11:11 649.00 649.00 648.60 648.60 0.6K
11:13 648.60 648.60 648.60 648.60 0.0K
11:14 649.60 649.60 649.60 649.60 0.0K
11:15 649.60 649.60 649.60 649.60 0.2K
11:16 650.00 650.00 650.00 650.00 0.1K
11:17 650.40 650.40 650.40 650.40 0.0K
11:18 650.00 650.00 650.00 650.00 0.0K
11:22 650.00 650.00 650.00 650.00 0.0K
11:23 650.00 650.00 650.00 650.00 0.0K
11:24 650.80 650.80 650.00 650.00 0.0K
11:25 650.60 650.60 650.60 650.60 0.0K
11:26 650.60 650.60 650.60 650.60 0.2K
11:27 650.40 650.40 650.00 650.00 0.0K
11:28 650.40 650.40 650.40 650.40 0.0K
11:30 650.60 650.60 650.40 650.40 0.1K
11:31 650.00 650.40 650.00 650.40 0.0K
11:32 650.20 650.20 650.20 650.20 0.0K
11:33 650.00 650.40 650.00 650.40 0.0K
11:34 650.40 650.40 650.00 650.00 0.0K
11:35 650.40 650.40 649.60 649.80 0.1K
11:36 649.80 649.80 649.00 649.00 0.1K
11:37 649.80 649.80 649.60 649.60 0.0K
11:38 649.80 649.80 649.00 649.60 0.0K
11:39 649.80 649.80 649.20 649.20 0.1K
11:40 649.20 649.20 649.20 649.20 0.0K
11:42 648.80 649.60 648.80 648.80 0.3K
11:43 649.40 649.40 649.40 649.40 0.0K
11:47 649.40 649.40 648.80 648.80 0.0K
11:48 649.60 649.80 649.60 649.60 0.2K
11:49 649.60 649.60 649.60 649.60 0.0K
11:50 649.60 649.80 648.80 648.80 0.2K
11:51 649.60 649.60 649.60 649.60 0.0K
11:52 649.60 649.60 649.20 649.20 0.0K
11:54 649.80 649.80 649.80 649.80 0.1K
11:56 649.80 649.80 649.80 649.80 0.0K
11:57 649.80 649.80 649.20 649.20 0.0K
12:00 649.80 649.80 649.20 649.20 0.0K
12:01 649.20 649.20 649.20 649.20 0.0K
12:02 649.60 649.60 649.60 649.60 0.0K
12:03 649.20 649.20 649.20 649.20 0.0K
12:05 649.00 649.20 648.80 648.80 0.1K
12:06 649.20 649.20 649.20 649.20 0.1K
12:08 648.60 648.60 648.60 648.60 0.1K
12:09 648.40 648.40 648.40 648.40 0.3K
12:10 648.40 648.40 648.40 648.40 0.0K
12:11 648.40 648.40 648.40 648.40 0.0K
12:12 649.00 649.00 649.00 649.00 0.2K
12:13 648.80 648.80 648.80 648.80 0.0K
12:14 648.80 648.80 648.80 648.80 0.0K
12:16 648.40 648.40 648.40 648.40 0.0K
12:17 648.40 648.40 648.40 648.40 0.0K
12:18 648.40 648.40 648.40 648.40 0.0K
12:20 648.20 648.20 648.20 648.20 0.0K
12:22 648.20 648.40 648.20 648.40 0.1K
12:24 648.40 648.40 648.40 648.40 0.0K
12:25 648.40 648.40 648.00 648.00 0.3K
12:27 648.40 648.40 648.40 648.40 0.0K
12:28 647.60 647.60 647.60 647.60 0.3K
12:30 648.60 648.80 648.60 648.80 0.2K
12:31 648.20 648.20 648.20 648.20 0.0K
12:32 648.20 648.20 648.00 648.00 0.2K
12:33 648.00 648.00 648.00 648.00 0.0K
12:34 648.00 648.00 648.00 648.00 0.0K
12:35 648.00 648.60 648.00 648.00 0.0K
12:36 648.60 648.60 648.00 648.00 0.1K
12:37 647.80 647.80 647.80 647.80 0.0K
12:38 648.40 648.40 647.60 647.60 0.0K
12:39 647.60 647.60 647.60 647.60 0.0K
12:40 647.00 647.00 646.40 646.40 0.7K
12:41 646.40 646.40 646.40 646.40 0.3K
12:42 646.40 647.60 645.60 645.60 2.5K
12:43 645.40 645.80 645.20 645.20 0.0K
12:44 645.80 645.80 645.20 645.20 0.3K
12:45 646.20 646.20 645.20 645.20 0.1K
12:46 645.20 645.20 645.20 645.20 0.0K
12:47 646.20 646.20 645.40 645.40 0.0K
12:48 647.00 647.00 646.00 646.00 0.8K
12:49 646.80 646.80 645.80 645.80 0.1K
12:50 646.60 646.60 646.00 646.00 0.0K
12:51 646.00 646.20 646.00 646.20 0.0K
12:52 646.20 646.20 646.00 646.00 0.1K
12:53 646.00 646.40 646.00 646.00 0.0K
12:54 647.00 647.00 646.00 646.00 0.1K
12:55 646.20 646.20 646.00 646.00 0.0K
12:56 646.80 646.80 646.00 646.00 0.0K
12:57 646.60 646.60 646.00 646.00 0.0K
12:58 646.20 646.20 642.00 642.00 4.1K
12:59 642.80 643.00 642.80 643.00 0.4K
13:00 642.80 644.80 642.60 642.60 1.8K
13:01 642.40 642.40 642.00 642.00 0.1K
13:02 642.00 642.00 642.00 642.00 0.1K
13:03 642.00 642.00 641.00 641.60 0.2K
13:04 641.60 641.60 641.60 641.60 0.1K
13:05 641.60 641.60 640.20 640.20 1.0K
13:06 640.20 641.60 640.20 641.00 0.8K
13:07 641.00 641.60 641.00 641.40 0.0K
13:08 641.40 641.60 641.00 641.00 0.0K
13:09 641.00 642.00 641.00 642.00 0.1K
13:10 642.00 642.00 642.00 642.00 0.0K
13:11 642.00 642.00 642.00 642.00 0.0K
13:12 641.40 642.20 641.40 642.20 0.4K
13:13 642.20 642.20 641.60 641.60 0.2K
13:14 641.60 641.60 641.60 641.60 0.2K
13:15 641.60 642.20 641.60 642.20 0.1K
13:16 642.20 642.20 642.20 642.20 0.1K
13:17 642.40 643.60 642.40 643.60 1.1K
13:18 645.00 645.20 644.80 645.00 0.8K
13:19 645.00 645.00 644.00 644.00 0.0K
13:20 644.40 644.60 644.40 644.60 0.0K
13:21 645.00 645.00 645.00 645.00 0.0K
13:22 645.00 645.00 645.00 645.00 0.0K
13:24 645.00 645.00 645.00 645.00 0.1K
13:26 645.00 645.00 645.00 645.00 0.3K
13:28 645.40 645.40 645.40 645.40 0.1K
13:30 645.40 645.40 645.40 645.40 0.1K
13:31 645.20 645.20 645.00 645.00 0.0K
13:32 644.40 644.40 644.40 644.40 0.0K
13:34 645.00 645.00 645.00 645.00 0.0K
13:36 645.20 645.20 644.40 644.40 0.0K
13:37 645.20 645.20 645.20 645.20 0.0K
13:38 645.20 645.20 640.00 640.00 4.8K
13:39 640.00 640.00 640.00 640.00 0.3K
13:40 640.00 640.00 640.00 640.00 0.0K
13:41 640.00 640.00 639.20 639.20 0.3K
13:42 639.20 640.00 639.20 640.00 1.8K
13:43 640.00 640.00 639.40 639.40 0.3K
13:44 640.00 640.00 640.00 640.00 1.7K
13:45 640.00 640.00 640.00 640.00 0.2K
13:46 640.00 640.00 640.00 640.00 0.0K
13:47 640.00 640.00 640.00 640.00 0.2K
13:48 640.00 640.00 640.00 640.00 2.5K
13:49 640.00 640.00 640.00 640.00 0.3K
13:50 640.00 640.00 640.00 640.00 0.8K
13:51 640.00 640.00 639.80 640.00 0.3K
13:52 639.80 639.80 639.80 639.80 0.2K
13:53 639.40 639.40 639.40 639.40 0.0K
13:54 639.40 640.00 639.40 640.00 1.0K
13:55 640.00 640.00 639.40 639.40 0.1K
13:56 640.00 640.00 640.00 640.00 0.0K
13:57 640.00 640.00 639.40 640.00 0.2K
13:58 640.00 640.00 639.80 639.80 0.2K
13:59 639.60 639.80 639.60 639.80 1.4K
14:00 640.00 640.00 640.00 640.00 1.1K
14:01 640.00 640.00 640.00 640.00 0.0K
14:02 638.60 639.40 638.60 638.80 0.2K
14:03 638.60 638.60 638.20 638.20 0.3K
14:04 638.40 638.40 637.40 637.40 1.3K
14:05 637.00 637.00 636.20 636.20 0.5K
14:06 636.40 637.40 635.80 637.40 3.2K
14:07 636.40 637.60 636.40 637.40 0.0K
14:08 637.20 637.40 637.00 637.00 0.2K
14:09 637.00 637.00 633.60 634.80 2.3K
14:10 634.60 640.00 634.60 638.20 4.4K
14:11 638.60 638.80 638.60 638.60 0.0K
14:12 638.60 639.20 638.60 638.80 0.0K
14:13 639.00 640.00 639.00 639.80 2.9K
14:14 643.20 643.20 641.80 641.80 3.6K
14:15 641.60 641.60 639.60 639.80 1.5K
14:16 639.80 639.80 639.80 639.80 0.1K
14:17 638.80 639.40 637.60 637.60 3.5K
14:18 638.40 638.40 638.20 638.20 0.3K
14:19 638.20 638.20 638.20 638.20 0.3K
14:20 639.40 639.40 639.00 639.00 0.0K
14:21 639.00 639.00 639.00 639.00 0.2K
14:22 639.00 639.00 638.80 638.80 0.0K
14:24 638.80 639.00 638.80 639.00 0.0K
14:25 639.00 639.00 637.60 637.60 1.2K
14:26 638.00 638.00 638.00 638.00 0.0K
14:27 638.40 639.20 638.40 639.20 0.0K
14:28 639.20 639.20 639.20 639.20 0.0K
14:30 639.20 639.20 639.00 639.00 0.0K
14:31 638.40 639.00 638.20 639.00 0.5K
14:32 638.40 638.40 638.40 638.40 0.1K
14:33 639.00 639.00 639.00 639.00 0.1K
14:35 638.80 638.80 638.80 638.80 0.1K
14:36 638.80 638.80 638.40 638.40 0.1K
14:37 638.40 638.80 638.40 638.80 0.0K
14:38 638.40 638.40 638.40 638.40 0.0K
14:39 638.40 638.40 638.40 638.40 0.0K
14:40 638.20 638.20 638.20 638.20 0.2K
14:41 638.20 638.20 638.20 638.20 0.2K
14:42 638.20 638.20 637.60 637.60 0.2K
14:43 637.60 638.20 637.00 637.00 0.2K
14:44 637.80 637.80 636.00 637.20 0.8K
14:45 636.00 637.00 636.00 637.00 0.2K
14:46 636.20 636.60 636.00 636.00 0.3K
14:47 636.80 637.00 636.60 636.60 0.3K
14:48 637.20 637.20 636.60 636.60 0.1K
14:49 636.20 637.40 636.20 637.40 0.3K
14:50 637.80 638.40 636.40 638.40 0.7K
14:51 638.00 638.20 638.00 638.20 0.2K
14:52 638.80 638.80 638.40 638.40 0.0K
14:53 638.40 638.40 638.40 638.40 0.0K
14:54 637.00 637.20 637.00 637.20 0.2K
14:55 638.20 638.20 636.60 636.60 0.3K
14:56 636.60 636.60 636.60 636.60 0.1K
14:57 636.40 636.60 636.40 636.40 0.3K
14:58 637.00 637.00 637.00 637.00 0.0K
14:59 636.40 637.00 636.40 637.00 0.2K
15:00 636.40 637.20 636.40 637.20 0.5K
15:01 636.00 636.00 636.00 636.00 0.2K
15:02 637.00 637.00 636.20 637.00 0.2K
15:04 635.80 636.80 635.80 636.60 0.2K
15:05 635.60 635.60 635.60 635.60 0.2K
15:06 635.40 636.00 635.40 636.00 0.5K
15:07 635.40 635.40 635.40 635.40 0.2K
15:08 635.40 635.40 635.20 635.40 0.3K
15:09 635.00 635.00 635.00 635.00 0.2K
15:10 635.80 636.00 635.20 635.20 0.9K
15:11 635.80 635.80 635.20 635.20 0.1K
15:12 635.00 635.60 635.00 635.00 0.2K
15:13 635.00 635.00 635.00 635.00 0.0K
15:14 635.00 635.00 635.00 635.00 0.2K
15:15 635.00 635.00 635.00 635.00 0.2K
15:16 635.00 635.80 635.00 635.00 0.5K
15:17 635.00 635.00 635.00 635.00 0.0K
15:18 635.00 635.00 635.00 635.00 0.1K
15:19 635.00 635.40 635.00 635.00 0.2K
15:20 635.00 635.60 635.00 635.60 0.2K
15:21 635.00 635.00 635.00 635.00 0.0K
15:22 635.00 635.80 635.00 635.00 0.4K
15:23 635.80 635.80 635.00 635.00 0.1K
15:24 635.00 635.40 635.00 635.00 0.0K
15:25 635.00 635.40 635.00 635.00 0.2K
15:26 635.00 635.00 635.00 635.00 0.2K
15:27 635.60 635.60 635.00 635.00 0.3K
15:28 635.00 635.00 635.00 635.00 0.4K
15:29 636.00 636.00 635.00 635.00 0.4K
15:30 635.20 635.20 635.00 635.00 0.1K
15:31 634.80 634.80 634.60 634.60 0.0K
15:32 635.00 635.00 634.60 634.60 0.2K
15:33 635.00 635.00 634.60 634.60 0.2K
15:34 634.80 634.80 634.80 634.80 0.0K
15:35 634.80 634.80 634.80 634.80 0.1K
15:36 634.60 635.00 634.60 634.60 0.4K
15:37 634.60 635.00 634.60 634.60 0.0K
15:38 634.60 634.60 634.60 634.60 0.0K
15:39 635.00 635.00 634.60 634.60 0.0K
15:40 634.60 634.60 634.00 634.00 1.0K
15:41 635.00 635.00 634.00 634.00 0.7K
15:42 634.00 634.00 634.00 634.00 0.0K
15:43 634.00 634.80 634.00 634.00 0.5K
15:44 634.00 634.00 634.00 634.00 0.0K
15:45 634.00 634.60 634.00 634.00 0.0K
15:46 634.00 634.00 634.00 634.00 0.0K
15:47 634.00 635.00 634.00 635.00 0.1K
15:48 635.00 635.00 634.20 634.20 0.2K
15:49 634.00 634.40 634.00 634.00 0.0K
15:50 634.00 635.60 634.00 634.80 1.6K
15:51 635.00 635.00 634.80 634.80 0.0K
15:52 635.00 635.00 634.80 634.80 0.1K
15:53 635.00 635.00 634.80 634.80 0.0K
15:54 635.00 635.00 634.80 634.80 0.0K
15:55 634.80 635.00 634.80 635.00 0.0K
15:56 635.00 635.00 634.80 635.00 0.1K
15:57 635.00 635.40 634.60 634.60 1.1K
15:58 635.20 635.20 634.20 634.20 0.0K
15:59 634.80 634.80 634.00 634.40 0.0K
16:00 633.40 635.00 633.40 634.80 0.8K
16:01 634.00 634.20 634.00 634.20 0.1K
16:02 634.00 635.00 634.00 634.80 0.0K
16:03 634.00 635.00 634.00 634.80 0.2K
16:04 634.00 634.60 634.00 634.60 0.0K
16:05 634.60 634.60 634.60 634.60 0.0K
16:06 634.60 635.00 633.60 633.60 0.4K
16:07 634.20 634.20 633.60 633.60 0.0K
16:08 633.60 634.00 633.60 633.60 0.0K
16:09 633.60 634.40 633.60 634.40 0.1K
16:10 633.60 633.60 633.40 633.40 0.1K
16:11 634.00 634.00 631.80 631.80 3.7K
16:12 631.80 634.40 631.80 634.40 1.3K
16:13 633.00 634.00 633.00 633.80 0.1K
16:14 633.00 633.20 633.00 633.20 0.0K
16:15 633.20 633.20 632.80 632.80 0.0K
16:16 632.80 632.80 632.80 632.80 0.1K
16:17 632.80 633.40 632.60 633.00 0.1K
16:18 633.60 634.40 633.00 633.20 0.2K
16:19 633.20 634.20 633.20 633.40 0.0K
16:20 633.20 634.20 633.20 634.20 0.1K
16:21 634.80 634.80 634.40 634.80 1.3K
16:22 634.60 635.00 634.40 635.00 0.1K
16:23 634.60 635.00 634.40 634.40 0.2K
16:24 635.00 635.00 634.60 634.60 0.7K
16:25 634.40 634.40 634.40 634.40 0.0K
16:26 634.40 635.00 634.40 634.40 0.1K
16:27 634.20 634.80 634.20 634.80 0.0K
16:28 634.20 634.20 634.20 634.20 0.2K
16:29 634.60 634.80 634.60 634.80 0.0K
16:30 634.80 636.20 634.80 636.20 0.3K
16:31 638.00 638.00 637.40 637.60 0.2K
16:32 637.00 637.80 636.60 636.60 0.2K
16:33 635.80 635.80 634.80 634.80 0.7K
16:34 635.00 635.00 633.80 633.80 0.4K
16:35 633.60 635.00 633.60 635.00 0.0K
16:36 633.80 635.00 633.60 633.60 0.5K
16:37 634.40 634.40 634.40 634.40 0.1K
16:38 634.00 634.80 634.00 634.00 0.2K
16:39 634.00 634.00 633.60 633.60 0.0K
16:40 634.60 634.80 633.60 634.80 0.3K
16:41 634.60 635.00 634.00 634.00 0.3K
16:42 633.80 636.40 633.80 636.00 0.5K
16:43 635.80 635.80 635.00 635.00 0.1K
16:44 634.00 634.80 633.80 633.80 0.3K
16:45 634.00 634.60 634.00 634.60 0.0K
16:46 634.60 635.20 634.20 635.20 0.2K
16:47 635.20 635.80 635.20 635.80 0.0K
16:48 635.60 637.40 635.60 637.00 0.4K
16:49 636.00 636.80 636.00 636.80 0.1K
16:50 636.60 637.00 636.40 636.40 0.2K
16:51 636.20 637.00 636.20 636.40 0.0K
16:52 637.60 637.60 636.60 636.60 0.2K
16:53 636.40 636.40 636.40 636.40 0.0K
16:54 636.40 637.80 636.40 637.80 0.3K
16:55 637.00 637.40 636.80 636.80 0.0K
16:56 636.80 637.40 636.80 636.80 0.1K
16:57 636.60 637.00 636.60 637.00 0.0K
16:58 637.00 637.00 635.60 635.60 0.0K
16:59 635.40 635.40 635.40 635.40 0.0K
17:00 635.40 636.40 635.40 635.60 0.1K
17:01 636.40 636.40 635.40 635.40 0.0K
17:02 636.00 637.00 635.80 636.60 0.1K
17:03 634.00 635.20 634.00 634.20 1.4K
17:04 634.40 634.40 634.20 634.20 0.0K
17:05 634.20 634.20 634.20 634.20 0.0K
17:06 634.20 636.00 634.20 635.20 0.5K
17:07 633.80 634.60 633.80 634.60 0.4K
17:08 634.40 634.40 634.40 634.40 0.0K
17:09 634.60 634.60 634.20 634.20 0.0K
17:10 635.00 635.00 634.40 634.40 0.0K
17:11 634.40 634.40 634.00 634.00 0.2K
17:12 634.00 634.00 633.80 633.80 0.4K
17:13 634.40 634.40 633.80 634.40 0.2K
17:14 633.80 633.80 633.80 633.80 0.0K
17:15 634.40 634.40 633.60 633.80 0.1K
17:16 633.80 634.40 633.80 634.00 0.0K
17:17 634.00 634.00 633.80 633.80 0.0K
17:18 634.60 634.80 633.80 634.20 0.2K
17:19 634.20 634.60 634.20 634.60 0.1K
17:20 634.60 634.60 634.20 634.20 0.0K
17:21 634.20 634.40 634.20 634.20 0.0K
17:22 634.40 635.00 634.40 634.40 0.0K
17:23 634.20 634.20 634.20 634.20 0.0K
17:24 634.40 636.00 634.40 635.00 0.1K
17:25 635.00 636.20 635.00 636.20 0.7K
17:26 636.40 637.20 636.40 637.20 0.3K
17:27 637.40 638.80 637.40 638.00 0.3K
17:28 637.20 638.40 637.00 637.00 1.0K
17:29 637.20 637.20 636.80 636.80 0.1K
17:30 636.80 639.60 636.20 638.60 1.6K
17:31 638.20 638.60 637.80 638.40 0.7K
17:32 638.00 638.60 638.00 638.60 0.1K
17:33 638.00 638.00 638.00 638.00 0.2K
17:34 637.80 637.80 637.80 637.80 0.0K
17:35 637.80 637.80 637.80 637.80 0.0K
17:36 637.20 637.20 637.20 637.20 0.0K
17:37 637.80 637.80 637.40 637.40 0.1K
17:38 637.20 637.60 637.20 637.60 0.0K
17:39 637.40 638.20 637.40 638.20 0.0K
17:40 638.00 638.40 638.00 638.40 0.1K
17:41 638.60 638.60 638.60 638.60 0.1K
17:42 638.40 640.00 638.40 640.00 1.3K
17:43 640.00 640.00 639.40 639.40 0.2K
17:44 640.20 641.80 640.20 640.60 1.6K
17:45 641.40 641.40 639.80 639.80 0.7K
17:46 639.60 640.00 639.60 639.80 0.2K
17:47 640.00 640.00 638.40 638.60 0.8K
17:48 640.00 640.80 640.00 640.80 0.9K
17:49 640.20 640.80 640.20 640.80 0.0K
17:50 640.40 641.00 640.40 640.40 0.2K
17:51 641.20 641.20 640.40 640.40 0.1K
17:52 641.60 642.40 640.40 641.80 0.3K
17:53 641.40 642.80 641.40 641.80 1.0K
17:54 641.80 642.40 641.40 641.60 0.4K
17:56 641.80 641.80 640.00 640.00 0.5K
17:57 640.40 640.40 640.40 640.40 0.1K
17:58 640.20 640.60 640.20 640.60 0.2K
17:59 641.40 641.40 641.40 641.40 0.0K
18:00 640.80 640.80 640.80 640.80 0.2K
18:01 640.80 641.00 640.80 641.00 0.0K
18:02 641.00 641.00 640.40 640.60 0.0K
18:03 640.40 640.40 640.40 640.40 0.0K
18:04 640.40 640.40 640.40 640.40 0.0K
18:05 640.40 640.40 640.40 640.40 0.0K
18:06 640.80 641.00 640.20 640.20 0.1K
18:07 640.20 640.20 638.60 638.60 0.9K
18:08 638.60 638.60 634.60 634.60 5.1K
18:09 634.60 635.00 634.40 634.40 0.3K
18:10 634.40 634.40 634.40 634.40 0.4K
18:11 634.20 634.40 634.20 634.40 0.1K
18:12 634.60 634.60 634.60 634.60 2.3K
18:13 635.00 635.00 634.40 634.80 0.5K
18:14 634.80 634.80 634.80 634.80 0.2K
18:15 634.60 634.80 634.60 634.60 0.3K
18:16 634.60 635.00 634.60 635.00 1.1K
18:17 635.00 635.80 634.80 635.00 1.2K
18:18 635.00 636.80 635.00 636.60 1.3K
18:19 637.40 637.40 636.00 636.00 0.6K
18:20 637.00 637.00 636.40 636.40 0.3K
18:21 636.40 636.60 635.00 635.00 0.2K
18:22 635.00 635.20 634.00 634.00 0.9K
18:23 634.00 634.40 634.00 634.40 0.1K
18:24 635.40 637.60 635.40 637.60 0.7K
18:25 637.00 637.00 637.00 637.00 0.0K
18:26 637.40 637.40 636.00 636.40 0.1K
18:27 637.40 638.20 637.40 638.20 0.2K
18:28 638.20 638.20 637.40 637.40 0.1K
18:29 638.20 638.20 637.40 637.40 0.0K
18:30 637.40 637.40 637.40 637.40 0.2K
18:31 638.20 638.20 638.20 638.20 0.0K
18:32 638.60 638.60 638.60 638.60 0.0K
18:33 638.20 638.20 638.20 638.20 0.0K
18:35 638.40 638.40 638.40 638.40 0.0K
18:36 638.40 638.60 638.00 638.00 0.3K
18:38 638.00 638.00 638.00 638.00 0.0K
18:39 637.40 638.00 637.40 638.00 0.0K
18:45 638.00 638.00 638.00 638.00 0.0K
18:47 638.00 638.00 638.00 638.00 0.1K
19:05 639.00 639.00 637.40 637.40 0.5K
19:06 639.60 639.60 639.60 639.60 0.7K
19:07 639.40 639.40 638.20 638.20 0.1K
19:08 639.40 639.40 639.40 639.40 0.0K
19:09 639.40 639.40 639.00 639.00 0.0K
19:10 639.40 639.60 639.40 639.60 0.2K
19:11 639.40 639.40 639.40 639.40 0.5K
19:12 639.40 639.60 639.40 639.60 0.3K
19:13 639.60 639.60 639.40 639.40 0.1K
19:14 639.40 639.40 639.40 639.40 0.1K
19:16 638.80 639.20 638.80 639.20 0.0K
19:17 639.20 639.20 639.20 639.20 0.0K
19:18 639.40 639.40 638.40 638.40 0.0K
19:19 638.40 638.40 638.40 638.40 0.0K
19:20 639.40 639.40 639.40 639.40 0.3K
19:21 639.40 639.40 639.40 639.40 0.2K
19:22 638.40 639.20 638.40 639.20 0.0K
19:23 638.40 638.40 638.40 638.40 0.0K
19:26 638.40 638.40 638.40 638.40 0.0K
19:27 638.40 638.40 638.40 638.40 0.0K
19:29 638.40 638.40 637.80 637.80 0.2K
19:30 637.80 638.40 637.80 638.40 0.0K
19:31 638.40 638.40 637.80 637.80 0.0K
19:32 638.40 638.40 638.40 638.40 0.0K
19:33 638.40 638.40 638.40 638.40 0.0K
19:34 637.80 637.80 637.80 637.80 0.0K
19:36 638.60 638.60 638.60 638.60 0.1K
19:38 638.60 638.60 638.60 638.60 0.0K
19:39 639.40 639.40 638.60 638.60 0.5K
19:40 639.40 639.40 639.40 639.40 0.1K
19:41 639.00 639.00 639.00 639.00 0.0K
19:43 639.00 639.00 639.00 639.00 0.0K
19:44 639.40 639.40 639.40 639.40 0.0K
19:45 639.00 639.00 639.00 639.00 0.0K
19:48 638.40 638.40 638.40 638.40 0.1K
19:50 639.40 639.40 639.40 639.40 0.0K
19:53 639.40 639.40 639.40 639.40 0.4K
19:54 639.60 639.60 639.60 639.60 0.4K
19:55 639.60 639.60 639.60 639.60 0.4K
19:56 639.00 639.60 639.00 639.60 0.4K
20:00 639.40 639.40 639.40 639.40 0.0K
20:01 639.40 639.40 639.40 639.40 0.0K
20:03 639.40 639.40 639.40 639.40 0.0K
20:04 639.40 639.40 639.20 639.20 0.0K
20:05 635.40 635.40 635.40 635.40 2.1K
20:06 638.20 638.20 638.20 638.20 0.0K
20:07 637.40 637.40 637.40 637.40 0.0K
20:08 637.60 637.60 637.60 637.60 0.0K
20:11 637.40 637.40 637.40 637.40 0.0K
20:12 637.20 637.20 637.20 637.20 0.0K
20:14 637.60 637.60 637.60 637.60 0.0K
20:17 637.60 637.60 637.60 637.60 0.0K
20:18 637.60 637.60 637.60 637.60 0.0K
20:19 637.40 637.60 637.40 637.60 0.0K
20:20 637.60 638.00 637.60 638.00 0.1K
20:21 637.80 637.80 637.80 637.80 0.0K
20:22 637.80 637.80 637.80 637.80 0.0K
20:23 637.80 637.80 637.80 637.80 0.0K
20:25 638.20 638.20 638.20 638.20 0.0K
20:26 638.20 638.20 638.20 638.20 0.2K
20:28 638.80 638.80 638.80 638.80 0.0K
20:29 638.20 638.20 638.20 638.20 0.0K
20:30 639.00 639.00 639.00 639.00 0.0K
20:31 639.60 639.60 639.40 639.40 0.5K
20:33 639.60 639.60 639.60 639.60 0.0K
20:38 639.20 640.20 639.20 640.20 1.2K
20:39 640.20 641.40 640.20 641.40 0.2K
20:40 641.60 641.60 640.40 640.40 0.1K
20:41 641.40 641.40 641.40 641.40 0.0K
20:42 641.60 641.60 641.40 641.40 0.1K
20:46 641.20 641.20 641.20 641.20 0.0K
20:47 640.20 640.20 640.20 640.20 0.0K
20:48 641.20 641.20 641.20 641.20 0.0K
20:50 640.20 640.20 640.20 640.20 0.0K
20:51 641.60 641.60 641.60 641.60 0.2K
20:55 640.60 640.60 640.60 640.60 0.0K
21:00 640.20 640.20 640.20 640.20 0.0K
21:02 640.60 640.60 640.60 640.60 0.0K
21:03 640.60 641.60 640.60 641.60 0.3K
21:04 641.20 641.20 641.20 641.20 0.0K
21:05 641.20 641.40 641.20 641.40 0.0K
21:07 641.40 641.40 641.00 641.00 0.1K
21:10 640.80 640.80 640.20 640.20 0.0K
21:11 641.00 641.00 640.20 640.20 0.0K
21:12 640.20 640.20 640.20 640.20 0.0K
21:13 640.20 640.20 640.20 640.20 0.0K
21:16 640.20 640.20 640.20 640.20 0.0K
21:18 640.00 640.00 640.00 640.00 0.0K
21:19 639.40 639.40 639.40 639.40 0.0K
21:23 640.40 640.40 639.80 639.80 0.0K
21:24 639.80 639.80 639.80 639.80 0.0K
21:27 639.00 641.80 639.00 641.80 0.5K
21:28 639.60 639.60 639.60 639.60 0.0K
21:29 640.00 640.00 640.00 640.00 0.0K
21:30 639.60 640.00 639.60 640.00 0.0K
21:31 640.00 640.00 640.00 640.00 0.0K
21:32 639.80 639.80 639.80 639.80 0.0K
21:33 640.00 640.00 640.00 640.00 0.0K
21:34 640.00 640.00 640.00 640.00 0.0K
21:35 640.00 640.00 640.00 640.00 0.0K
21:36 639.60 639.60 639.60 639.60 0.0K
21:39 640.00 640.00 640.00 640.00 0.0K
21:41 639.80 639.80 639.80 639.80 0.0K
21:43 640.80 640.80 640.80 640.80 0.0K
21:44 639.80 639.80 639.80 639.80 0.0K
21:45 640.80 640.80 639.80 639.80 0.0K
21:46 640.80 640.80 640.80 640.80 0.0K
21:47 639.80 639.80 639.80 639.80 0.0K
21:48 640.00 640.00 640.00 640.00 0.0K
21:49 640.00 640.00 640.00 640.00 0.0K
21:50 640.00 640.00 640.00 640.00 0.0K
21:51 640.00 640.20 640.00 640.20 0.0K
21:52 640.00 640.00 640.00 640.00 0.0K
21:53 640.00 640.60 640.00 640.60 0.1K
21:54 640.60 640.60 640.60 640.60 0.0K
21:56 640.80 640.80 640.80 640.80 0.0K
21:57 640.60 640.80 640.60 640.80 0.0K
22:00 640.60 640.60 640.60 640.60 0.0K
22:01 640.80 640.80 640.80 640.80 0.0K
22:02 640.80 640.80 640.80 640.80 0.0K
22:03 640.80 640.80 640.80 640.80 0.0K
22:04 640.80 640.80 640.80 640.80 0.0K
22:05 640.60 640.60 640.60 640.60 0.1K
22:06 640.60 640.60 640.60 640.60 0.1K
22:08 640.60 640.60 640.60 640.60 0.0K
22:09 640.60 640.60 640.60 640.60 0.0K
22:11 641.00 641.00 641.00 641.00 0.1K
22:12 641.00 641.20 641.00 641.20 0.0K
22:13 641.20 641.20 641.20 641.20 0.0K
22:14 641.20 641.20 641.20 641.20 0.0K
22:17 641.00 641.00 641.00 641.00 0.0K
22:18 640.40 640.80 640.40 640.80 0.1K
22:19 640.80 640.80 640.80 640.80 0.0K
22:20 640.60 641.20 640.60 641.20 0.1K
22:21 641.20 641.20 641.20 641.20 0.0K
22:22 641.20 641.20 641.20 641.20 0.0K
22:23 641.20 641.20 641.20 641.20 0.0K
22:24 641.20 641.20 641.20 641.20 0.0K
22:25 641.20 641.20 641.20 641.20 0.0K
22:27 641.20 641.20 641.20 641.20 0.0K
22:29 641.00 641.00 641.00 641.00 0.0K
22:31 641.20 641.20 641.20 641.20 0.0K
22:32 641.20 641.20 641.20 641.20 0.0K
22:39 641.20 641.20 641.20 641.20 0.0K
22:41 641.20 641.20 641.20 641.20 0.1K
22:43 641.20 641.20 641.20 641.20 0.0K
22:44 641.20 641.20 641.20 641.20 0.0K
22:45 640.00 640.00 640.00 640.00 0.7K
22:46 640.00 640.00 639.80 639.80 0.2K
22:53 640.20 640.20 640.20 640.20 0.0K
22:54 640.80 640.80 640.60 640.60 0.0K
22:56 639.20 639.20 639.20 639.20 0.2K
22:57 638.80 638.80 638.60 638.60 0.0K
22:59 639.80 640.20 639.80 640.20 0.0K
23:01 640.20 640.20 640.20 640.20 0.0K
23:04 640.80 640.80 640.80 640.80 0.0K
23:06 640.80 641.00 640.80 641.00 0.0K
23:07 641.00 641.00 641.00 641.00 0.1K
23:08 640.20 640.20 640.20 640.20 0.0K
23:11 640.20 640.20 640.20 640.20 0.3K
23:14 640.20 640.20 640.20 640.20 0.0K
23:16 639.40 639.40 639.40 639.40 0.0K
23:18 639.00 639.00 639.00 639.00 0.1K
23:20 638.80 638.80 638.80 638.80 0.0K
23:21 639.20 639.20 638.80 638.80 0.0K
23:22 638.80 638.80 638.80 638.80 0.0K
23:23 638.60 638.60 638.60 638.60 0.0K
23:25 638.60 638.60 638.60 638.60 0.0K
23:26 638.60 639.00 638.60 639.00 0.1K
23:27 639.00 639.00 639.00 639.00 0.0K
23:28 639.20 639.20 639.20 639.20 0.0K
23:29 639.00 639.20 639.00 639.20 0.0K
23:30 639.20 639.20 639.00 639.00 0.0K
23:31 639.20 639.20 639.00 639.00 0.0K
23:32 639.20 639.20 639.00 639.00 0.0K
23:35 639.20 639.20 639.20 639.20 0.0K
23:36 639.20 639.20 639.20 639.20 0.0K
23:37 639.00 639.00 639.00 639.00 0.0K
23:39 639.20 639.20 639.20 639.20 0.0K
23:40 639.20 639.20 639.00 639.00 0.1K
23:41 639.00 639.00 638.60 638.60 0.0K
23:42 639.00 639.00 638.60 639.00 0.1K
23:43 638.80 639.00 637.40 638.80 0.2K
23:44 639.00 639.20 639.00 639.20 0.0K
23:46 639.20 639.20 639.00 639.00 0.2K
23:47 638.80 638.80 638.80 638.80 0.1K
23:48 638.80 638.80 638.40 638.40 0.1K
23:49 638.40 638.40 635.00 635.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available