IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 637.80 637.80 637.80 637.80 0.0K
07:01 637.80 637.80 636.60 636.60 0.0K
07:02 638.20 638.20 636.60 636.60 0.1K
07:03 638.00 638.60 638.00 638.60 0.0K
07:04 636.80 636.80 636.80 636.80 0.0K
07:07 636.60 636.60 636.60 636.60 0.0K
07:08 638.20 638.40 638.20 638.40 0.0K
07:09 640.60 641.60 640.60 641.60 2.6K
07:10 640.80 640.80 640.80 640.80 0.0K
07:11 640.40 640.40 639.20 639.20 0.1K
07:12 639.20 639.20 639.20 639.20 0.0K
07:13 641.20 641.20 641.20 641.20 0.3K
07:16 640.40 640.80 640.40 640.80 0.0K
07:17 640.80 640.80 638.60 640.60 0.0K
07:19 640.60 640.80 639.60 640.80 0.0K
07:20 640.80 641.00 639.20 639.20 0.1K
07:21 639.40 639.40 639.40 639.40 0.0K
07:22 639.40 639.40 639.40 639.40 0.1K
07:23 639.40 639.40 638.20 638.20 0.1K
07:27 639.40 639.40 639.40 639.40 0.0K
07:28 639.40 639.40 639.40 639.40 0.0K
07:34 639.20 639.20 638.60 638.60 0.1K
07:35 638.60 638.60 638.60 638.60 0.0K
07:36 638.60 638.60 638.60 638.60 0.0K
07:37 638.60 638.60 638.60 638.60 0.0K
07:39 638.60 638.60 638.40 638.40 0.0K
07:40 638.20 638.20 638.20 638.20 0.0K
07:41 638.20 638.20 638.20 638.20 0.0K
07:42 638.00 638.00 637.80 637.80 0.0K
07:43 637.80 637.80 637.80 637.80 0.1K
07:44 638.20 638.20 638.20 638.20 0.0K
07:45 637.80 637.80 637.80 637.80 0.0K
07:46 638.20 638.20 638.20 638.20 0.1K
07:48 638.40 638.40 638.40 638.40 0.0K
07:49 638.40 638.40 638.40 638.40 0.0K
07:50 638.40 638.40 638.40 638.40 0.0K
07:51 638.60 638.60 638.60 638.60 0.0K
07:53 638.60 638.60 638.60 638.60 0.0K
07:54 638.60 638.60 638.60 638.60 0.0K
07:55 638.60 638.60 638.60 638.60 0.0K
07:56 639.00 639.00 638.60 638.60 0.4K
07:57 639.20 639.20 639.20 639.20 0.0K
07:58 639.20 639.20 639.20 639.20 0.0K
08:01 640.20 641.00 640.00 640.00 0.6K
08:04 639.80 640.00 639.80 640.00 0.0K
08:06 640.00 640.00 639.80 639.80 0.0K
08:08 640.00 640.00 640.00 640.00 0.0K
08:09 640.00 640.00 640.00 640.00 0.0K
08:10 639.60 640.80 639.60 640.80 0.0K
08:11 640.80 640.80 640.80 640.80 0.0K
08:12 640.80 640.80 640.80 640.80 0.0K
08:13 640.80 641.00 640.80 641.00 0.0K
08:14 641.00 641.00 641.00 641.00 0.0K
08:15 640.80 640.80 640.80 640.80 0.0K
08:17 641.00 641.00 641.00 641.00 0.0K
08:18 641.00 641.00 641.00 641.00 0.2K
08:19 642.00 642.00 642.00 642.00 0.0K
08:20 642.00 642.00 642.00 642.00 0.0K
08:24 642.00 642.00 642.00 642.00 0.0K
08:25 642.00 642.00 642.00 642.00 0.0K
08:26 642.00 642.00 642.00 642.00 0.0K
08:28 642.00 642.00 642.00 642.00 0.0K
08:29 641.80 641.80 641.40 641.40 0.0K
08:30 641.80 641.80 641.80 641.80 0.0K
08:31 642.00 642.40 642.00 642.40 0.2K
08:32 643.00 643.00 642.40 642.40 0.4K
08:33 644.20 644.20 644.20 644.20 0.0K
08:34 643.00 643.00 643.00 643.00 0.0K
08:35 642.60 642.60 642.60 642.60 0.0K
08:36 642.40 642.80 642.40 642.80 0.0K
08:37 644.00 644.00 644.00 644.00 0.0K
08:38 644.00 644.00 644.00 644.00 0.0K
08:39 644.00 644.00 644.00 644.00 0.0K
08:41 644.00 644.00 643.80 643.80 0.0K
08:44 643.80 643.80 642.40 642.40 0.0K
08:45 642.60 645.60 642.60 645.00 0.7K
08:46 643.80 643.80 640.80 640.80 1.0K
08:47 643.60 643.60 643.60 643.60 0.0K
08:48 643.60 643.60 643.60 643.60 0.0K
08:50 643.80 643.80 643.80 643.80 0.0K
08:51 644.00 644.00 644.00 644.00 0.0K
08:52 644.00 644.00 643.60 643.60 0.0K
08:53 643.60 643.60 643.60 643.60 0.0K
08:54 645.00 645.00 645.00 645.00 0.0K
08:55 644.80 644.80 643.60 644.80 0.0K
08:56 644.60 644.60 644.60 644.60 0.0K
08:57 644.60 645.40 644.60 645.40 0.2K
08:58 645.00 645.60 645.00 645.60 0.0K
08:59 645.60 645.80 645.00 645.80 0.2K
09:00 645.40 645.40 645.40 645.40 0.0K
09:01 645.40 646.20 645.00 646.20 1.2K
09:02 645.20 646.00 645.00 646.00 0.1K
09:03 643.00 643.00 643.00 643.00 0.6K
09:04 644.60 644.60 644.60 644.60 0.1K
09:05 644.40 644.40 642.80 643.80 0.3K
09:06 643.60 643.60 643.60 643.60 0.0K
09:07 643.60 643.60 643.60 643.60 0.0K
09:08 642.20 642.20 642.20 642.20 0.0K
09:09 641.00 643.40 641.00 643.40 0.5K
09:10 640.80 640.80 640.80 640.80 0.5K
09:11 642.40 642.40 642.40 642.40 0.0K
09:12 642.40 642.40 642.40 642.40 0.0K
09:13 642.40 642.40 642.40 642.40 0.0K
09:14 642.40 642.40 642.40 642.40 0.0K
09:16 640.80 641.60 640.80 641.60 0.7K
09:17 641.00 641.00 640.80 640.80 0.2K
09:18 642.00 642.00 642.00 642.00 0.0K
09:19 642.00 642.00 641.00 641.00 0.1K
09:20 641.80 641.80 640.80 640.80 0.0K
09:21 641.60 641.80 641.60 641.80 0.0K
09:22 641.80 641.80 641.80 641.80 0.0K
09:23 642.20 642.20 641.00 641.00 0.0K
09:24 641.00 641.00 641.00 641.00 0.0K
09:29 640.80 640.80 640.80 640.80 0.0K
09:31 642.20 642.20 642.20 642.20 0.1K
09:32 641.60 641.60 641.60 641.60 0.0K
09:33 641.40 641.40 641.40 641.40 0.0K
09:35 642.20 642.20 642.00 642.00 0.1K
09:37 642.20 642.40 642.20 642.40 0.1K
09:38 642.40 642.80 642.40 642.80 0.0K
09:39 643.00 643.00 643.00 643.00 0.0K
09:42 642.80 642.80 642.80 642.80 0.0K
09:43 642.60 642.60 642.60 642.60 0.0K
09:44 642.00 642.00 642.00 642.00 0.0K
09:46 642.80 642.80 642.80 642.80 0.0K
09:47 642.80 642.80 641.60 641.60 0.1K
09:48 642.60 642.80 642.00 642.00 0.1K
09:49 642.80 642.80 642.00 642.80 0.0K
09:50 643.00 643.00 643.00 643.00 0.0K
09:51 643.00 643.00 641.60 642.80 0.0K
09:53 641.60 642.60 641.60 642.60 0.0K
09:55 641.60 641.60 641.60 641.60 0.0K
09:56 642.20 642.20 642.20 642.20 0.0K
09:57 641.60 641.60 641.40 641.40 0.0K
09:58 641.40 642.20 641.40 642.20 0.0K
09:59 642.40 642.40 642.20 642.20 0.0K
10:00 641.40 641.40 641.40 641.40 0.0K
10:01 641.40 641.40 641.40 641.40 0.0K
10:02 642.20 642.20 641.40 641.40 0.0K
10:04 642.00 642.00 642.00 642.00 0.0K
10:05 642.00 642.00 642.00 642.00 0.0K
10:06 641.40 641.40 640.60 640.60 0.1K
10:07 641.60 641.60 641.60 641.60 1.4K
10:08 642.60 642.60 641.80 642.60 0.0K
10:09 642.00 642.80 641.80 642.80 0.0K
10:10 642.00 642.60 641.80 642.60 0.0K
10:11 642.00 642.20 641.60 642.20 0.5K
10:12 642.20 642.80 642.00 642.80 0.0K
10:13 641.80 642.80 641.80 642.80 0.0K
10:14 642.20 642.80 642.00 642.00 0.0K
10:15 642.80 642.80 642.80 642.80 0.0K
10:16 642.80 642.80 642.40 642.40 0.0K
10:17 643.20 643.20 642.20 642.20 0.1K
10:18 642.00 642.00 642.00 642.00 0.0K
10:19 642.00 642.00 641.60 641.60 0.1K
10:20 642.20 642.20 642.20 642.20 0.0K
10:21 642.00 642.00 642.00 642.00 0.0K
10:22 642.20 642.20 642.20 642.20 0.0K
10:23 642.00 642.20 642.00 642.00 0.0K
10:24 642.40 642.40 642.40 642.40 0.0K
10:25 642.20 642.20 642.20 642.20 0.0K
10:26 642.20 642.20 642.00 642.00 0.0K
10:27 640.60 640.60 640.60 640.60 0.7K
10:28 640.60 640.60 640.60 640.60 0.0K
10:29 641.00 641.00 641.00 641.00 0.2K
10:30 642.00 642.00 642.00 642.00 0.0K
10:31 641.20 641.20 641.00 641.00 0.0K
10:32 641.60 641.60 641.00 641.00 0.0K
10:33 641.60 641.60 641.60 641.60 0.0K
10:34 641.80 641.80 641.00 641.00 0.0K
10:35 640.60 641.80 640.60 641.80 0.2K
10:36 641.20 641.20 641.20 641.20 0.1K
10:37 641.20 641.20 641.20 641.20 0.0K
10:40 641.60 641.60 641.00 641.00 0.0K
10:41 640.80 641.00 640.80 641.00 0.0K
10:42 640.60 640.60 640.60 640.60 0.0K
10:43 640.60 640.60 640.60 640.60 0.0K
10:44 640.40 640.40 640.40 640.40 0.6K
10:45 640.80 640.80 640.60 640.60 0.0K
10:46 640.80 640.80 640.80 640.80 0.0K
10:47 640.20 640.20 640.20 640.20 0.1K
10:48 641.60 641.60 641.60 641.60 0.2K
10:49 636.80 636.80 636.80 636.80 6.1K
10:50 637.20 637.20 637.00 637.00 0.5K
10:51 637.20 637.20 637.20 637.20 0.0K
10:52 637.20 637.40 637.20 637.40 0.0K
10:53 637.20 637.40 637.20 637.40 0.1K
10:54 640.60 640.60 638.00 638.40 0.9K
10:55 637.40 637.40 637.40 637.40 0.1K
10:56 638.40 638.40 637.60 637.60 0.0K
10:57 637.60 637.80 637.60 637.80 0.6K
10:58 639.00 639.00 638.40 638.40 0.1K
10:59 639.00 639.00 639.00 639.00 0.0K
11:00 638.20 638.40 638.20 638.40 0.1K
11:01 638.40 638.40 638.40 638.40 0.0K
11:02 638.40 639.20 638.40 638.40 0.0K
11:03 638.80 639.40 638.80 639.40 0.0K
11:04 639.40 639.40 638.40 638.40 0.0K
11:06 638.60 638.80 638.60 638.80 0.0K
11:07 638.80 638.80 638.80 638.80 0.0K
11:08 639.20 639.20 639.20 639.20 0.0K
11:09 639.60 639.60 638.80 638.80 0.0K
11:10 639.80 639.80 638.80 639.00 0.0K
11:11 639.40 639.40 639.40 639.40 0.0K
11:12 640.40 640.60 639.60 640.60 0.2K
11:13 641.00 641.60 640.60 641.60 0.1K
11:14 641.60 641.60 641.20 641.20 0.0K
11:15 641.40 641.40 640.40 640.40 0.2K
11:16 640.00 641.60 640.00 641.60 0.4K
11:17 641.80 641.80 641.80 641.80 0.0K
11:18 641.60 641.80 640.60 640.60 0.5K
11:19 641.40 641.40 641.20 641.40 0.0K
11:20 641.20 642.00 641.20 642.00 0.3K
11:21 642.60 642.60 641.80 642.20 0.1K
11:22 642.00 642.80 642.00 642.00 0.2K
11:23 642.40 642.80 642.00 642.00 0.1K
11:24 643.00 643.40 642.60 643.40 0.4K
11:25 643.40 643.60 643.40 643.60 0.1K
11:26 643.60 643.60 643.00 643.00 0.2K
11:27 643.00 643.40 642.60 643.40 0.0K
11:28 642.60 642.60 642.20 642.20 0.5K
11:29 643.20 643.40 643.20 643.20 0.2K
11:30 643.40 643.40 640.80 640.80 2.3K
11:31 641.20 642.20 641.20 642.20 0.1K
11:32 642.60 642.60 641.20 641.40 0.1K
11:33 642.20 642.20 641.40 641.40 0.2K
11:34 641.80 641.80 641.40 641.40 0.0K
11:35 641.20 641.20 641.20 641.20 0.0K
11:36 641.20 641.80 641.20 641.80 0.1K
11:37 641.20 641.60 641.20 641.20 0.0K
11:38 641.80 641.80 640.20 640.20 0.6K
11:39 640.40 640.80 640.40 640.80 0.3K
11:41 640.80 640.80 640.80 640.80 0.0K
11:42 641.40 641.40 640.80 640.80 0.0K
11:43 640.80 641.80 640.80 641.00 0.1K
11:44 640.80 641.40 640.80 641.00 0.0K
11:45 640.80 642.00 640.80 642.00 0.0K
11:46 641.20 642.00 641.20 641.20 0.0K
11:47 641.20 641.20 641.00 641.00 0.0K
11:48 640.80 642.20 640.80 642.00 0.0K
11:49 641.20 642.20 641.20 642.20 0.0K
11:50 642.00 642.00 641.40 642.00 0.0K
11:51 641.00 642.00 641.00 642.00 0.0K
11:53 641.20 642.20 641.20 642.00 0.0K
11:54 641.40 642.40 641.40 642.40 0.0K
11:55 642.40 642.40 641.20 641.20 0.0K
11:56 641.20 641.80 641.20 641.80 1.0K
11:57 642.80 642.80 641.80 642.20 0.2K
11:58 642.40 642.60 642.40 642.60 0.0K
11:59 642.40 642.60 642.20 642.20 0.3K
12:00 642.20 643.40 642.20 643.20 0.2K
12:01 642.20 642.40 642.20 642.40 0.1K
12:02 643.40 643.40 642.80 642.80 0.1K
12:03 642.80 643.80 642.80 642.80 0.1K
12:04 642.80 643.60 642.80 643.60 0.1K
12:06 642.60 642.80 642.60 642.80 0.2K
12:07 643.60 643.60 642.80 642.80 0.0K
12:08 643.80 643.80 643.80 643.80 0.0K
12:09 643.20 643.60 643.20 643.60 0.0K
12:10 643.80 644.00 643.60 644.00 0.0K
12:11 644.00 644.00 643.40 643.40 0.2K
12:12 643.40 643.80 643.40 643.40 0.1K
12:13 643.60 643.60 642.80 643.40 0.1K
12:14 643.40 643.40 642.80 642.80 0.0K
12:15 643.40 643.40 642.80 642.80 0.0K
12:16 643.40 643.40 643.20 643.20 0.0K
12:17 642.80 642.80 642.80 642.80 0.0K
12:18 642.80 643.40 642.60 642.60 0.2K
12:19 642.60 642.60 642.60 642.60 0.0K
12:20 642.80 643.00 641.20 642.20 0.7K
12:21 641.20 641.20 641.00 641.00 0.1K
12:22 641.00 641.00 641.00 641.00 0.1K
12:24 641.20 643.60 641.20 643.40 3.0K
12:25 644.00 644.00 643.20 643.20 0.1K
12:26 643.80 643.80 642.80 643.40 0.5K
12:27 643.20 644.20 643.20 644.20 0.0K
12:28 643.20 643.20 643.20 643.20 0.6K
12:29 644.80 644.80 643.00 643.00 0.6K
12:30 643.00 643.00 643.00 643.00 0.1K
12:31 642.80 642.80 641.40 642.80 0.7K
12:32 641.40 641.40 641.40 641.40 0.1K
12:33 642.80 642.80 642.20 642.20 0.1K
12:35 643.00 643.00 642.20 642.20 0.1K
12:36 642.20 642.20 641.80 641.80 0.1K
12:37 641.80 641.80 641.20 641.20 0.2K
12:38 641.40 641.60 641.40 641.60 0.1K
12:39 641.80 642.00 641.80 642.00 0.0K
12:40 641.80 642.00 641.20 642.00 0.1K
12:41 641.80 641.80 641.60 641.60 0.0K
12:42 642.40 642.40 641.60 641.60 0.3K
12:43 642.00 642.00 641.80 641.80 0.0K
12:44 641.80 642.00 641.80 642.00 0.0K
12:45 642.60 642.60 641.80 641.80 0.0K
12:46 641.80 642.80 641.80 642.80 0.0K
12:47 642.00 642.80 642.00 642.80 0.0K
12:48 642.20 642.20 642.00 642.00 0.0K
12:50 642.00 642.20 642.00 642.20 0.1K
12:51 642.00 642.00 642.00 642.00 0.0K
12:52 642.20 642.20 642.20 642.20 0.0K
12:53 642.00 642.00 642.00 642.00 0.0K
12:54 642.40 642.40 642.00 642.40 0.0K
12:55 641.60 641.60 641.60 641.60 0.0K
12:56 641.80 641.80 641.20 641.20 0.0K
12:57 640.40 640.40 640.40 640.40 0.4K
12:58 640.20 640.20 640.20 640.20 0.1K
12:59 640.00 640.20 640.00 640.00 0.1K
13:00 640.00 640.20 640.00 640.20 0.2K
13:01 640.20 640.80 640.20 640.80 0.0K
13:02 641.00 641.00 641.00 641.00 0.0K
13:03 640.20 640.20 640.20 640.20 0.0K
13:04 640.40 641.00 640.40 641.00 0.0K
13:05 641.00 641.00 640.20 640.20 0.1K
13:06 640.20 641.00 640.20 641.00 0.1K
13:07 640.60 640.60 640.60 640.60 0.0K
13:08 640.80 640.80 640.80 640.80 0.0K
13:09 640.80 641.00 640.80 641.00 0.0K
13:11 640.80 641.20 640.80 641.20 0.0K
13:12 641.00 641.20 641.00 641.20 0.0K
13:13 640.60 640.60 640.20 640.20 0.1K
13:14 640.40 641.00 640.40 641.00 0.0K
13:16 640.40 640.80 640.40 640.80 0.0K
13:17 640.40 640.40 640.40 640.40 0.1K
13:18 640.40 641.20 640.40 641.20 0.1K
13:19 639.20 640.00 639.00 639.20 0.6K
13:21 639.20 639.20 638.60 638.60 0.7K
13:22 637.80 637.80 637.80 637.80 0.4K
13:24 638.20 639.20 638.20 638.60 0.4K
13:25 639.40 639.40 639.40 639.40 0.1K
13:26 639.80 640.00 639.80 640.00 0.0K
13:28 640.40 640.40 640.40 640.40 0.0K
13:29 640.60 640.60 640.60 640.60 0.0K
13:30 640.20 640.20 640.20 640.20 0.0K
13:31 640.00 640.20 640.00 640.20 0.0K
13:32 640.20 640.80 640.20 640.20 0.0K
13:33 640.20 640.20 640.20 640.20 0.0K
13:34 640.20 641.00 640.20 641.00 0.0K
13:35 640.80 640.80 640.80 640.80 0.0K
13:36 640.60 640.60 640.60 640.60 0.0K
13:37 640.40 640.60 640.40 640.60 0.3K
13:38 641.20 641.20 640.80 640.80 0.0K
13:39 640.60 640.80 640.60 640.80 0.0K
13:40 640.80 640.80 640.80 640.80 0.0K
13:42 640.40 641.00 640.40 641.00 0.1K
13:43 640.40 640.40 640.40 640.40 0.0K
13:44 640.60 640.60 640.60 640.60 0.0K
13:45 640.80 640.80 640.40 640.40 0.0K
13:46 640.40 640.60 640.40 640.40 0.0K
13:47 641.00 641.00 640.60 640.60 0.0K
13:48 640.60 640.60 640.40 640.40 0.2K
13:49 640.60 640.60 640.60 640.60 0.0K
13:50 640.40 640.40 640.40 640.40 0.1K
13:51 641.20 641.20 641.20 641.20 0.0K
13:52 641.20 641.20 641.00 641.00 0.1K
13:53 640.80 641.00 640.80 641.00 0.0K
13:54 640.80 640.80 640.60 640.60 0.1K
13:56 640.80 640.80 640.80 640.80 0.0K
13:58 640.80 641.20 640.60 640.60 0.1K
13:59 640.80 640.80 640.80 640.80 0.1K
14:00 642.20 642.20 641.80 642.00 2.3K
14:01 641.60 641.60 641.60 641.60 0.0K
14:02 641.40 641.40 640.60 640.60 0.2K
14:03 640.40 640.40 640.40 640.40 0.2K
14:04 641.20 641.20 641.20 641.20 0.0K
14:05 641.20 641.20 640.20 640.20 0.2K
14:06 640.40 640.40 640.40 640.40 0.2K
14:07 640.20 640.20 640.20 640.20 0.0K
14:08 640.20 640.20 640.20 640.20 0.0K
14:12 641.00 641.00 640.40 640.40 0.0K
14:13 640.80 640.80 640.80 640.80 0.0K
14:14 640.80 640.80 640.80 640.80 0.0K
14:15 640.40 640.40 640.40 640.40 0.0K
14:16 640.80 640.80 640.80 640.80 0.0K
14:18 640.80 641.40 640.60 640.60 0.1K
14:19 641.20 641.20 641.20 641.20 0.0K
14:20 641.00 641.00 640.40 640.40 0.0K
14:22 641.20 641.20 640.40 640.40 0.1K
14:24 640.80 640.80 640.60 640.60 0.1K
14:25 641.20 641.20 641.20 641.20 0.1K
14:27 641.20 641.20 641.00 641.00 0.0K
14:28 641.20 641.20 641.20 641.20 0.0K
14:29 641.40 641.40 641.40 641.40 0.0K
14:30 641.40 641.40 640.80 640.80 0.1K
14:31 640.60 641.20 640.60 641.20 0.1K
14:32 640.80 640.80 640.80 640.80 0.0K
14:33 641.00 641.00 641.00 641.00 0.0K
14:34 640.80 640.80 640.80 640.80 0.0K
14:35 640.80 640.80 640.80 640.80 0.0K
14:36 640.80 640.80 640.80 640.80 0.0K
14:37 640.80 640.80 640.80 640.80 0.0K
14:38 640.40 640.80 640.40 640.80 0.0K
14:39 640.80 640.80 640.80 640.80 0.0K
14:40 640.40 640.40 640.40 640.40 0.0K
14:42 640.60 640.60 640.60 640.60 0.0K
14:43 640.60 640.80 640.60 640.80 0.0K
14:44 640.80 641.00 640.80 641.00 0.0K
14:45 640.80 641.00 640.80 641.00 0.0K
14:46 640.60 640.60 640.60 640.60 0.0K
14:47 640.60 641.00 640.60 641.00 0.0K
14:48 641.00 641.00 640.60 640.80 0.0K
14:49 640.60 640.60 640.60 640.60 0.0K
14:51 640.80 640.80 640.80 640.80 0.0K
14:52 641.20 641.20 641.20 641.20 0.0K
14:53 640.60 640.60 640.60 640.60 0.0K
14:54 640.60 641.20 640.60 641.20 0.0K
14:55 640.60 640.60 639.60 639.60 0.6K
14:56 639.80 639.80 639.80 639.80 0.0K
14:57 639.60 639.60 639.20 639.20 0.3K
14:58 639.20 639.20 639.20 639.20 0.0K
14:59 638.80 639.20 638.80 638.80 0.1K
15:00 638.80 638.80 637.20 637.40 0.8K
15:01 637.20 637.40 637.20 637.40 0.0K
15:02 637.20 637.20 637.20 637.20 0.1K
15:03 637.20 637.20 636.80 636.80 0.6K
15:04 637.00 638.20 637.00 638.20 0.5K
15:05 639.00 639.00 638.20 638.40 0.1K
15:06 639.20 639.20 639.20 639.20 0.0K
15:07 638.40 638.40 638.40 638.40 0.0K
15:08 638.40 638.40 638.40 638.40 0.0K
15:09 638.80 638.80 638.80 638.80 0.0K
15:10 638.60 638.60 638.60 638.60 0.0K
15:12 638.40 638.40 638.40 638.40 0.0K
15:13 638.40 639.00 638.40 639.00 0.0K
15:14 639.00 639.60 639.00 639.60 0.0K
15:15 639.80 640.00 639.80 639.80 0.0K
15:16 638.80 638.80 638.80 638.80 0.0K
15:17 639.20 639.20 639.20 639.20 0.0K
15:18 639.20 639.20 639.20 639.20 0.0K
15:19 639.20 639.20 639.20 639.20 0.0K
15:20 640.00 640.00 639.40 639.40 0.0K
15:21 639.20 639.20 639.20 639.20 0.0K
15:22 639.80 639.80 639.80 639.80 0.0K
15:25 639.20 639.80 639.20 639.80 0.0K
15:26 639.20 639.80 639.20 639.80 0.0K
15:27 639.20 639.80 639.20 639.80 0.0K
15:28 639.40 639.80 639.40 639.80 0.0K
15:29 639.20 639.80 639.20 639.80 0.0K
15:30 639.80 639.80 639.80 639.80 0.0K
15:31 639.80 639.80 639.80 639.80 0.0K
15:34 639.40 639.40 638.60 638.60 0.0K
15:35 637.60 638.40 637.60 638.40 0.1K
15:36 638.20 638.20 638.20 638.20 0.0K
15:37 638.20 638.20 637.60 637.60 0.0K
15:38 637.60 637.60 637.60 637.60 0.0K
15:39 638.20 638.20 637.60 637.60 0.0K
15:40 637.80 637.80 637.40 637.40 0.1K
15:41 637.80 637.80 637.40 637.40 0.2K
15:42 637.60 637.80 637.60 637.80 0.1K
15:43 638.00 638.20 638.00 638.00 0.0K
15:44 638.60 638.60 638.60 638.60 0.0K
15:45 638.20 638.20 638.20 638.20 0.0K
15:46 638.60 638.60 637.60 637.60 0.1K
15:47 637.80 637.80 637.80 637.80 0.0K
15:48 637.80 637.80 637.80 637.80 0.0K
15:49 637.60 637.60 637.60 637.60 0.0K
15:50 637.60 637.60 637.60 637.60 0.0K
15:51 638.40 638.40 638.40 638.40 0.0K
15:52 638.40 638.40 637.60 637.60 0.0K
15:53 637.40 637.60 636.20 636.20 1.7K
15:54 636.00 636.20 636.00 636.20 0.0K
15:55 636.00 636.20 636.00 636.00 0.0K
15:56 636.00 636.20 636.00 636.20 0.2K
15:57 636.40 637.20 636.40 637.20 0.0K
15:59 636.60 636.60 636.20 636.20 0.1K
16:00 638.40 640.60 638.40 639.20 8.2K
16:01 641.80 646.40 641.20 646.40 10.9K
16:02 643.60 645.00 643.00 643.80 10.4K
16:03 643.20 645.00 643.00 645.00 3.1K
16:04 645.40 645.40 644.40 645.00 2.2K
16:05 644.60 648.80 644.60 648.80 6.2K
16:06 649.80 649.80 645.80 645.80 6.8K
16:07 644.80 645.80 644.80 645.60 2.1K
16:08 645.20 646.00 645.20 645.80 2.1K
16:09 647.00 649.60 647.00 649.60 5.9K
16:10 647.80 649.40 647.60 647.60 2.3K
16:11 647.80 647.80 647.40 647.40 0.5K
16:12 645.60 647.00 645.60 647.00 1.3K
16:13 645.60 646.40 645.60 645.80 0.8K
16:14 645.80 645.80 645.60 645.60 0.0K
16:15 645.80 647.20 645.40 646.80 2.2K
16:16 647.40 647.40 646.60 646.60 0.0K
16:17 645.80 645.80 645.40 645.40 1.1K
16:18 645.40 645.60 644.00 644.00 2.0K
16:19 644.60 644.60 643.60 644.20 0.4K
16:20 643.60 643.60 643.60 643.60 0.0K
16:21 643.80 643.80 643.00 643.00 1.1K
16:22 643.00 643.80 643.00 643.20 0.1K
16:23 643.00 643.80 643.00 643.20 0.2K
16:24 643.20 643.80 643.20 643.80 0.1K
16:25 643.00 643.00 641.80 641.80 1.2K
16:26 641.80 642.80 641.80 642.20 0.2K
16:27 642.40 643.00 642.40 642.60 0.0K
16:28 643.00 643.00 642.60 642.60 0.1K
16:29 642.60 642.60 642.20 642.20 0.2K
16:30 642.40 643.40 642.40 642.60 0.2K
16:31 643.60 643.60 643.00 643.00 0.0K
16:32 643.00 643.60 643.00 643.60 0.0K
16:33 643.60 644.20 643.60 644.20 0.5K
16:34 644.00 644.00 644.00 644.00 0.1K
16:35 644.40 644.40 644.00 644.00 0.0K
16:36 644.00 644.40 644.00 644.40 0.0K
16:37 644.20 644.20 643.80 643.80 0.1K
16:38 643.60 643.60 643.60 643.60 0.0K
16:39 643.60 644.00 643.60 644.00 0.0K
16:40 643.60 644.00 643.60 644.00 0.0K
16:41 644.00 644.00 643.80 643.80 0.0K
16:43 644.00 644.00 644.00 644.00 0.0K
16:44 644.20 644.40 644.20 644.40 0.1K
16:45 644.60 644.60 644.60 644.60 0.0K
16:46 644.00 644.00 642.40 642.40 0.3K
16:47 642.60 643.40 642.60 643.40 0.0K
16:48 643.00 643.80 643.00 643.60 0.2K
16:49 643.00 643.60 643.00 643.40 0.0K
16:50 643.60 643.60 643.40 643.40 0.1K
16:51 643.40 643.80 643.40 643.80 0.0K
16:52 643.80 643.80 643.80 643.80 0.0K
16:54 643.80 643.80 643.40 643.40 0.0K
16:55 643.40 644.00 643.40 644.00 0.4K
16:56 644.20 644.80 644.20 644.80 0.0K
16:57 644.40 645.80 644.40 645.40 1.1K
16:58 645.00 645.00 644.40 644.40 0.0K
16:59 644.40 645.40 644.40 645.40 0.0K
17:00 645.20 646.40 645.20 646.20 2.4K
17:01 644.00 644.80 644.00 644.80 1.1K
17:02 643.40 644.20 643.40 644.20 0.3K
17:03 645.20 645.20 645.20 645.20 0.0K
17:04 645.20 645.20 644.00 644.00 0.0K
17:05 645.40 645.40 644.60 645.00 0.1K
17:06 646.00 648.20 646.00 648.20 2.3K
17:07 648.40 650.00 648.20 650.00 1.7K
17:08 649.80 651.00 648.20 648.20 3.4K
17:09 648.20 650.20 648.20 650.20 1.2K
17:10 652.00 652.00 651.60 651.60 1.9K
17:11 651.60 651.60 649.40 649.40 1.0K
17:12 650.40 650.40 649.40 649.40 0.3K
17:13 650.00 650.60 650.00 650.60 1.3K
17:14 651.00 651.60 650.60 650.60 0.4K
17:15 650.60 650.60 650.20 650.20 0.0K
17:16 650.20 650.60 650.20 650.60 0.2K
17:17 650.60 652.00 650.60 651.40 1.3K
17:18 652.00 652.00 651.40 652.00 1.0K
17:19 650.80 651.60 650.80 651.60 0.2K
17:20 650.60 650.60 650.20 650.60 0.9K
17:21 650.40 651.00 649.40 651.00 0.7K
17:22 650.80 650.80 649.20 649.20 0.1K
17:23 648.40 649.60 648.40 649.00 0.9K
17:24 648.60 649.00 648.60 649.00 0.3K
17:25 648.80 648.80 648.80 648.80 0.0K
17:26 649.20 650.00 649.20 650.00 0.3K
17:27 649.80 650.80 649.80 650.80 0.5K
17:28 650.20 650.80 650.00 650.80 0.0K
17:29 650.00 650.00 649.80 649.80 0.0K
17:30 650.60 650.60 649.00 649.00 0.1K
17:31 648.60 648.60 648.00 648.60 0.5K
17:32 648.60 648.60 648.60 648.60 0.2K
17:33 648.20 648.60 648.20 648.60 0.3K
17:34 648.60 648.60 648.40 648.40 0.0K
17:35 648.40 648.40 648.40 648.40 0.0K
17:36 648.60 648.60 648.60 648.60 0.0K
17:37 648.60 648.60 648.00 648.00 0.1K
17:38 648.20 649.00 648.20 649.00 0.1K
17:39 648.60 648.80 648.60 648.80 0.0K
17:40 648.60 648.80 648.60 648.80 0.0K
17:41 648.80 649.00 648.80 649.00 0.1K
17:42 649.40 649.60 649.40 649.60 0.3K
17:43 649.60 650.00 649.60 649.60 0.3K
17:44 649.40 649.40 649.40 649.40 0.2K
17:45 649.80 650.00 649.80 649.80 0.6K
17:46 649.60 649.60 649.60 649.60 0.0K
17:47 649.00 649.00 649.00 649.00 0.2K
17:48 649.20 649.20 649.20 649.20 0.1K
17:49 649.40 649.40 649.40 649.40 0.0K
17:50 649.40 649.40 649.40 649.40 0.0K
17:51 649.60 649.60 649.20 649.60 0.0K
17:52 649.20 649.40 649.20 649.40 0.0K
17:53 649.20 649.20 648.80 649.00 0.1K
17:54 648.60 649.40 648.60 649.40 0.1K
17:55 649.00 649.60 649.00 649.20 0.0K
17:56 649.60 649.80 649.20 649.60 0.2K
17:57 651.20 652.80 651.20 652.80 1.9K
17:58 651.80 652.60 651.80 652.60 0.4K
17:59 652.40 652.80 652.40 652.80 0.5K
18:00 652.80 654.20 652.80 653.80 4.2K
18:01 654.80 654.80 654.20 654.80 0.9K
18:02 654.20 654.20 653.20 653.20 2.2K
18:03 653.40 653.40 652.00 652.40 0.7K
18:04 652.80 653.00 652.40 653.00 0.6K
18:05 653.00 653.40 653.00 653.20 0.8K
18:06 653.60 655.00 653.60 655.00 2.4K
18:07 655.20 656.00 655.20 656.00 1.6K
18:08 655.20 655.80 655.20 655.80 2.0K
18:09 654.20 654.80 653.20 653.20 1.7K
18:10 653.20 653.20 651.40 651.40 2.6K
18:11 652.00 652.20 650.00 650.80 1.7K
18:12 651.20 660.00 651.20 657.00 10.1K
18:13 657.00 657.40 657.00 657.40 0.6K
18:14 657.60 659.20 657.60 658.60 0.7K
18:15 659.80 660.00 658.60 658.60 5.3K
18:16 660.00 662.60 660.00 662.60 4.7K
18:17 661.80 663.80 661.80 663.40 3.4K
18:18 663.40 664.60 663.40 663.80 5.7K
18:19 663.40 664.60 663.40 663.60 1.8K
18:20 663.40 663.40 662.40 662.40 1.9K
18:21 662.60 663.80 662.60 663.60 3.8K
18:22 663.40 663.40 662.00 662.00 1.3K
18:23 662.20 662.20 660.20 661.00 0.8K
18:24 658.60 658.60 658.20 658.40 2.6K
18:25 659.40 659.40 658.40 658.40 4.2K
18:26 659.00 659.60 659.00 659.20 1.0K
18:27 660.20 660.60 660.20 660.20 1.6K
18:28 660.40 660.60 660.20 660.40 0.9K
18:29 660.60 661.60 660.20 660.80 0.7K
18:30 661.60 662.00 660.60 661.00 2.6K
18:31 661.00 661.40 661.00 661.00 0.1K
18:32 660.60 660.80 660.60 660.60 1.8K
18:33 660.00 660.00 658.40 658.40 4.5K
18:34 659.20 659.40 658.40 658.40 0.3K
18:35 659.20 659.20 658.40 658.60 0.0K
18:36 658.60 658.60 658.40 658.40 0.0K
18:37 658.40 658.60 658.40 658.40 0.2K
18:38 659.20 660.00 658.80 660.00 4.0K
18:39 659.40 660.40 659.40 660.40 0.5K
18:45 660.20 660.20 660.20 660.20 0.1K
18:46 660.20 660.20 660.20 660.20 0.0K
18:47 660.20 660.20 660.20 660.20 0.0K
18:48 660.20 660.20 660.20 660.20 0.1K
18:49 660.20 660.20 660.20 660.20 0.1K
19:04 660.20 660.20 660.20 660.20 0.1K
19:05 659.60 660.20 659.20 660.20 0.6K
19:06 660.20 660.20 660.00 660.20 0.2K
19:07 660.00 660.00 659.40 659.40 0.2K
19:08 658.40 659.00 658.40 658.40 1.5K
19:09 658.40 658.60 658.40 658.40 0.0K
19:10 658.60 658.60 658.20 658.20 0.6K
19:11 658.60 658.60 657.00 657.20 1.1K
19:12 658.00 658.00 657.40 657.40 0.0K
19:13 657.40 657.80 657.00 657.00 0.6K
19:14 657.80 658.00 655.80 655.80 0.4K
19:15 654.60 656.80 654.60 656.60 0.9K
19:16 657.80 657.80 656.60 657.40 0.2K
19:17 657.80 658.00 657.40 658.00 0.1K
19:18 658.00 658.20 658.00 658.00 0.2K
19:19 657.00 657.80 657.00 657.60 0.1K
19:20 657.60 657.60 657.20 657.20 0.1K
19:21 657.20 658.00 657.00 657.80 0.3K
19:22 658.40 658.40 658.40 658.40 0.3K
19:23 658.20 658.20 657.80 657.80 0.1K
19:24 658.00 658.00 657.80 657.80 0.0K
19:25 658.20 658.20 657.60 658.00 0.1K
19:26 658.20 658.60 657.60 657.60 0.1K
19:27 658.40 658.40 658.40 658.40 0.1K
19:28 658.40 658.40 658.40 658.40 0.0K
19:29 658.60 660.00 658.40 660.00 1.2K
19:30 660.20 660.20 660.00 660.00 0.1K
19:31 660.00 660.00 660.00 660.00 0.6K
19:32 660.00 660.00 660.00 660.00 0.1K
19:33 659.60 660.20 659.60 659.60 0.4K
19:34 660.20 660.20 658.20 658.20 0.4K
19:35 659.60 659.60 658.60 658.60 0.1K
19:36 659.20 659.60 659.20 659.60 0.0K
19:37 658.60 659.20 658.40 658.40 0.1K
19:38 659.00 659.20 658.40 658.40 0.4K
19:39 658.20 658.60 658.20 658.60 0.3K
19:40 658.20 658.60 658.20 658.20 0.0K
19:41 658.20 658.20 658.20 658.20 0.0K
19:42 658.80 659.00 658.80 659.00 0.0K
19:43 659.00 659.00 659.00 659.00 0.0K
19:44 658.40 659.00 658.40 659.00 0.0K
19:45 659.00 659.00 658.40 658.40 0.0K
19:46 658.40 658.80 658.40 658.80 0.1K
19:47 658.80 658.80 658.80 658.80 0.0K
19:48 658.60 659.40 658.60 659.40 1.1K
19:49 658.80 659.20 658.80 659.20 0.1K
19:50 659.80 659.80 659.80 659.80 0.0K
19:51 659.80 659.80 659.40 659.60 0.3K
19:52 659.60 659.80 659.60 659.80 0.0K
19:53 660.00 660.00 659.60 660.00 0.7K
19:54 660.20 660.40 660.20 660.40 0.3K
19:55 660.40 660.60 660.40 660.40 0.9K
19:56 660.40 660.60 660.40 660.60 0.0K
19:57 660.40 660.40 660.00 660.00 0.2K
19:58 659.00 659.80 659.00 659.80 0.0K
19:59 659.00 659.00 659.00 659.00 0.0K
20:00 659.40 659.60 659.00 659.00 0.0K
20:01 659.00 659.60 659.00 659.20 0.0K
20:02 659.60 659.60 659.60 659.60 0.0K
20:03 659.40 659.60 659.40 659.40 0.1K
20:04 659.60 660.00 659.60 659.80 0.0K
20:05 660.00 660.00 659.80 659.80 0.0K
20:06 659.80 659.80 659.60 659.60 0.0K
20:07 659.60 659.60 659.40 659.60 0.1K
20:08 659.40 659.60 659.40 659.60 0.1K
20:09 659.60 659.60 659.40 659.40 0.0K
20:10 659.60 659.60 659.00 659.40 0.2K
20:11 659.40 659.60 659.40 659.40 0.1K
20:12 659.00 659.20 659.00 659.20 0.1K
20:13 659.00 659.00 659.00 659.00 0.0K
20:14 659.60 659.60 659.60 659.60 0.0K
20:15 659.40 659.40 659.00 659.00 0.3K
20:16 659.00 659.00 659.00 659.00 0.0K
20:17 658.60 658.60 657.80 657.80 0.1K
20:18 659.20 659.20 658.80 658.80 0.0K
20:19 659.20 659.20 658.60 658.60 0.0K
20:20 659.20 659.40 659.20 659.40 0.0K
20:21 659.40 659.40 658.40 658.40 0.1K
20:22 658.00 658.00 655.60 657.80 2.0K
20:23 656.80 657.00 656.40 656.40 0.4K
20:24 656.40 656.60 654.20 654.20 1.1K
20:25 653.80 653.80 652.60 653.00 6.0K
20:26 653.00 653.00 650.40 650.40 0.2K
20:27 651.60 651.60 650.00 650.00 1.1K
20:28 650.60 651.20 650.60 651.20 0.1K
20:29 650.80 651.40 650.80 651.20 0.1K
20:30 651.20 652.00 650.80 652.00 0.6K
20:31 651.00 651.40 649.40 649.40 0.9K
20:32 650.40 652.00 650.20 652.00 1.8K
20:33 652.00 652.40 652.00 652.20 0.2K
20:34 652.00 652.00 650.80 650.80 0.0K
20:35 651.40 651.60 651.20 651.60 0.1K
20:36 651.40 651.80 651.40 651.80 0.0K
20:37 651.20 651.20 650.40 650.60 0.2K
20:38 650.60 651.20 650.60 650.60 0.0K
20:39 650.60 650.60 650.20 650.20 0.0K
20:40 650.40 650.40 650.20 650.20 0.4K
20:41 650.80 650.80 650.80 650.80 0.0K
20:42 651.00 651.00 650.80 650.80 0.0K
20:43 650.80 650.80 650.60 650.60 0.3K
20:44 650.60 650.60 649.00 649.00 1.7K
20:45 649.00 649.40 649.00 649.40 0.0K
20:46 649.40 649.40 649.40 649.40 0.0K
20:47 649.00 649.40 649.00 649.40 0.0K
20:48 648.80 648.80 648.80 648.80 0.4K
20:49 648.40 649.00 648.20 648.20 0.8K
20:50 648.80 648.80 648.40 648.40 0.3K
20:51 648.40 648.40 648.40 648.40 0.1K
20:52 648.40 648.80 648.20 648.80 0.1K
20:53 648.80 648.80 648.60 648.60 0.0K
20:54 648.20 648.60 648.20 648.60 0.1K
20:55 648.20 653.00 648.20 653.00 4.3K
20:56 653.00 653.00 652.80 652.80 0.1K
20:57 650.80 650.80 649.00 649.00 0.5K
20:58 647.80 652.20 647.80 652.20 2.7K
20:59 652.80 652.80 651.00 651.80 1.2K
21:00 651.80 651.80 651.00 651.00 0.1K
21:01 649.20 651.60 649.20 650.00 0.6K
21:02 649.20 651.40 649.20 651.40 1.1K
21:03 651.40 651.40 651.40 651.40 0.0K
21:04 651.40 651.40 649.60 649.60 0.2K
21:05 650.00 650.00 650.00 650.00 0.3K
21:06 649.00 649.00 649.00 649.00 0.0K
21:07 650.00 650.80 650.00 650.60 0.1K
21:08 651.00 651.40 651.00 651.40 0.1K
21:09 651.20 651.20 651.20 651.20 0.1K
21:10 650.20 650.20 648.20 648.20 0.4K
21:11 649.40 649.40 649.40 649.40 0.0K
21:12 649.40 649.40 648.80 648.80 0.0K
21:13 649.00 649.00 648.20 649.00 0.5K
21:14 650.20 650.20 650.20 650.20 0.0K
21:15 650.20 650.20 650.20 650.20 0.1K
21:16 650.20 650.40 650.20 650.40 0.1K
21:17 650.20 650.80 650.20 650.80 0.1K
21:18 649.80 650.60 649.80 650.40 0.1K
21:19 649.80 650.20 649.80 650.20 0.0K
21:20 650.80 650.80 650.20 650.80 0.1K
21:22 650.20 651.00 650.20 650.20 0.1K
21:23 651.00 651.00 651.00 651.00 0.1K
21:24 651.00 651.00 651.00 651.00 0.0K
21:25 650.20 651.00 650.20 651.00 0.2K
21:26 652.80 652.80 650.40 651.20 1.3K
21:27 650.40 652.20 650.40 652.20 0.1K
21:28 653.00 657.60 653.00 655.40 2.1K
21:29 655.40 655.40 653.20 653.20 0.7K
21:30 655.00 655.00 654.60 654.60 0.0K
21:31 654.60 654.60 654.60 654.60 0.0K
21:32 654.20 654.60 654.20 654.60 0.2K
21:33 654.40 654.60 654.40 654.60 0.1K
21:34 654.60 656.40 654.60 656.40 0.3K
21:35 655.60 655.60 654.00 654.00 0.5K
21:36 654.00 655.60 654.00 655.20 0.2K
21:37 655.20 655.20 655.00 655.00 0.0K
21:38 655.20 655.20 654.00 654.80 0.1K
21:39 654.00 654.80 654.00 654.00 0.0K
21:40 654.00 654.80 654.00 654.00 0.0K
21:41 655.00 655.60 654.60 654.60 0.2K
21:42 655.40 655.80 653.80 655.00 0.1K
21:43 655.00 655.00 655.00 655.00 0.0K
21:44 653.80 653.80 653.00 653.80 0.1K
21:45 655.80 655.80 655.20 655.20 0.2K
21:46 655.00 655.00 655.00 655.00 0.0K
21:47 655.00 655.00 654.60 654.60 0.0K
21:48 654.20 654.20 653.80 654.20 0.0K
21:49 655.00 655.00 654.40 654.40 0.0K
21:51 654.80 654.80 653.60 653.60 0.0K
21:52 654.60 654.80 654.60 654.80 0.0K
21:53 654.80 654.80 654.80 654.80 0.0K
21:54 654.80 655.20 654.80 655.20 0.0K
21:55 655.20 655.20 655.20 655.20 0.0K
21:56 655.00 655.00 655.00 655.00 0.0K
21:57 655.00 655.00 655.00 655.00 0.1K
21:58 655.20 655.20 655.20 655.20 0.7K
21:59 655.60 657.00 655.60 656.20 0.2K
22:00 656.20 656.20 656.20 656.20 0.0K
22:01 656.20 656.20 655.20 655.60 0.0K
22:02 655.40 655.80 655.40 655.80 0.0K
22:03 655.80 655.80 654.20 654.20 0.3K
22:04 654.80 654.80 654.00 654.00 0.0K
22:05 653.80 653.80 653.60 653.60 0.1K
22:06 653.40 653.40 653.40 653.40 0.0K
22:07 654.00 654.00 654.00 654.00 0.0K
22:08 654.00 654.00 654.00 654.00 0.0K
22:09 654.00 654.00 653.40 653.40 0.0K
22:10 653.80 654.00 653.80 654.00 0.2K
22:11 654.00 654.00 654.00 654.00 0.0K
22:12 654.00 654.00 654.00 654.00 0.0K
22:13 654.00 654.00 654.00 654.00 0.0K
22:14 654.00 654.00 654.00 654.00 0.1K
22:15 654.00 654.00 654.00 654.00 0.2K
22:16 653.40 654.00 653.40 653.80 0.1K
22:17 653.60 653.80 651.80 651.80 0.5K
22:18 652.40 652.40 652.40 652.40 0.0K
22:19 652.40 653.40 652.40 653.40 0.1K
22:21 653.00 653.00 652.20 652.20 0.0K
22:22 651.80 652.80 651.80 652.80 0.0K
22:23 653.00 653.40 653.00 653.00 0.0K
22:24 653.00 653.00 653.00 653.00 0.0K
22:25 653.60 653.60 653.60 653.60 0.0K
22:27 653.40 653.40 653.00 653.40 0.0K
22:28 653.40 653.60 653.40 653.60 0.0K
22:29 653.60 653.60 653.60 653.60 0.0K
22:30 653.60 653.60 653.60 653.60 0.0K
22:32 653.80 653.80 653.80 653.80 0.0K
22:33 653.80 653.80 653.80 653.80 0.0K
22:35 653.60 653.60 653.60 653.60 0.0K
22:37 653.20 653.20 653.20 653.20 0.1K
22:38 653.20 653.20 653.00 653.00 0.1K
22:39 652.40 652.40 652.40 652.40 0.1K
22:40 653.00 653.20 653.00 653.20 0.1K
22:41 653.40 653.40 653.40 653.40 0.0K
22:42 653.40 653.40 652.40 652.40 0.0K
22:43 653.00 653.00 653.00 653.00 0.0K
22:44 655.00 655.00 654.00 654.00 0.4K
22:45 655.60 655.60 654.60 654.80 0.3K
22:46 655.80 655.80 654.40 654.40 0.2K
22:47 654.40 654.40 654.40 654.40 0.0K
22:48 654.20 654.40 654.00 654.00 0.0K
22:49 655.20 655.20 655.20 655.20 0.0K
22:50 654.40 654.40 654.40 654.40 0.1K
22:52 654.40 654.40 654.40 654.40 0.1K
22:53 654.40 654.40 654.40 654.40 0.0K
22:54 654.40 654.40 653.60 653.60 0.0K
22:55 654.60 654.60 654.20 654.20 0.0K
22:56 654.80 654.80 654.20 654.20 0.0K
22:57 654.00 654.80 653.60 653.60 0.1K
22:58 654.40 654.40 654.40 654.40 0.0K
23:00 655.20 655.20 655.20 655.20 0.1K
23:01 655.00 655.00 654.00 654.00 0.0K
23:02 654.00 654.00 653.40 653.80 0.1K
23:06 654.40 654.40 654.40 654.40 0.0K
23:07 655.20 655.20 655.20 655.20 0.5K
23:09 655.00 655.00 655.00 655.00 0.0K
23:10 654.60 655.20 654.60 655.20 0.0K
23:11 655.20 655.20 654.60 654.60 0.0K
23:12 655.20 655.20 655.20 655.20 0.0K
23:13 655.60 656.40 655.60 656.40 0.0K
23:14 656.40 657.40 656.40 657.00 0.3K
23:15 656.80 656.80 656.80 656.80 0.0K
23:16 657.00 657.00 657.00 657.00 0.2K
23:17 657.40 657.40 656.00 656.20 0.2K
23:18 656.20 656.80 656.00 656.80 0.0K
23:19 657.00 657.00 657.00 657.00 0.0K
23:20 657.40 657.40 657.40 657.40 0.3K
23:22 657.40 657.40 657.40 657.40 0.0K
23:23 657.40 657.40 657.40 657.40 0.0K
23:24 656.40 657.40 656.40 657.40 0.1K
23:25 657.40 657.40 657.40 657.40 0.0K
23:26 657.40 657.40 657.40 657.40 0.0K
23:27 656.40 657.40 656.40 657.40 0.1K
23:28 657.40 657.40 657.40 657.40 0.0K
23:29 656.00 656.00 654.80 654.80 0.4K
23:30 655.00 656.20 654.00 654.80 0.3K
23:31 656.60 656.60 654.60 654.60 0.1K
23:32 653.80 656.80 653.80 653.80 0.6K
23:33 654.00 654.00 654.00 654.00 0.0K
23:34 654.00 654.00 652.80 652.80 0.5K
23:35 653.00 653.00 653.00 653.00 0.0K
23:39 654.20 654.40 654.20 654.40 0.0K
23:40 652.60 654.40 652.60 654.40 0.2K
23:42 650.80 650.80 650.80 650.80 0.5K
23:44 651.40 651.40 651.40 651.40 0.0K
23:45 651.40 651.40 651.40 651.40 0.1K
23:46 654.20 654.20 654.20 654.20 0.6K
23:47 651.80 651.80 651.40 651.40 0.1K
23:48 654.20 654.20 654.20 654.20 0.0K
23:49 653.80 653.80 652.60 653.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available