IPJSC CIAN

CNRU
🏛️ russian-federation →
666.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 638.60 638.60 638.60 638.60 0.0K
07:01 638.60 639.00 638.60 639.00 0.0K
07:02 639.40 639.40 639.40 639.40 0.4K
07:03 639.00 639.00 639.00 639.00 0.3K
07:04 638.20 638.20 638.20 638.20 0.0K
07:05 635.00 635.00 635.00 635.00 1.1K
07:07 635.40 635.40 635.20 635.20 0.0K
07:09 647.80 647.80 647.80 647.80 9.2K
07:10 650.00 650.00 646.60 647.00 0.6K
07:11 648.00 648.00 645.20 645.20 0.8K
07:12 645.60 645.60 644.80 644.80 0.1K
07:13 647.00 647.00 645.40 645.40 0.1K
07:14 644.80 647.20 644.80 647.20 0.3K
07:15 644.80 645.00 644.80 645.00 0.0K
07:16 646.80 646.80 646.60 646.60 0.3K
07:17 645.60 645.60 645.60 645.60 0.0K
07:18 645.60 645.60 645.00 645.00 0.1K
07:19 644.60 645.60 644.60 645.60 0.0K
07:20 644.60 645.60 644.60 645.60 0.0K
07:21 644.20 644.20 644.20 644.20 0.1K
07:22 644.00 646.80 644.00 646.80 0.4K
07:23 645.20 645.20 645.20 645.20 0.0K
07:26 646.00 646.00 645.00 645.00 0.0K
07:27 643.40 645.00 643.40 645.00 0.2K
07:28 643.40 645.00 643.40 645.00 0.0K
07:31 644.80 645.00 644.80 645.00 0.0K
07:32 645.00 645.00 643.60 643.60 0.0K
07:33 643.60 644.80 643.60 643.60 0.0K
07:34 643.60 643.60 643.60 643.60 0.4K
07:35 643.60 643.60 643.60 643.60 0.0K
07:37 644.80 644.80 644.80 644.80 0.0K
07:41 644.60 644.60 644.60 644.60 0.0K
07:43 645.60 645.60 645.60 645.60 0.0K
07:44 643.80 643.80 643.80 643.80 0.1K
07:46 643.80 643.80 643.80 643.80 0.0K
07:47 643.80 643.80 643.80 643.80 0.0K
07:48 643.00 643.00 643.00 643.00 0.0K
07:49 643.80 643.80 642.40 642.40 0.0K
07:50 642.20 642.20 640.80 640.80 1.3K
07:51 640.80 640.80 640.20 640.20 0.1K
07:52 640.20 640.20 639.00 639.00 0.4K
07:53 638.40 638.40 638.40 638.40 0.1K
07:54 639.00 639.00 639.00 639.00 0.0K
07:55 639.00 639.00 639.00 639.00 0.0K
07:56 638.40 638.40 637.40 637.40 0.5K
07:57 638.60 638.60 638.60 638.60 0.1K
07:58 637.00 637.00 636.60 636.60 0.5K
07:59 638.00 638.20 638.00 638.20 0.0K
08:01 638.20 638.80 638.20 638.80 0.2K
08:02 637.60 637.60 637.60 637.60 0.0K
08:04 638.60 638.60 637.00 638.20 0.3K
08:05 638.00 638.40 638.00 638.40 0.1K
08:06 638.20 638.20 638.20 638.20 0.0K
08:07 638.20 638.80 637.60 638.80 0.0K
08:08 637.40 638.80 637.40 638.80 0.0K
08:09 637.60 637.60 637.60 637.60 0.3K
08:10 637.60 637.60 637.60 637.60 0.0K
08:11 637.60 637.60 637.60 637.60 0.0K
08:12 637.00 637.40 637.00 637.40 0.0K
08:13 637.00 637.00 637.00 637.00 0.0K
08:15 637.20 637.20 637.20 637.20 0.0K
08:16 636.40 636.40 636.40 636.40 0.1K
08:17 637.20 637.20 637.20 637.20 0.0K
08:18 637.00 637.00 637.00 637.00 0.1K
08:19 637.00 637.40 637.00 637.40 0.0K
08:20 637.60 637.60 637.00 637.00 0.1K
08:21 637.60 638.80 637.60 637.60 1.2K
08:23 638.80 638.80 638.80 638.80 0.0K
08:24 639.00 639.00 639.00 639.00 0.0K
08:25 639.00 639.00 639.00 639.00 0.0K
08:26 639.00 639.00 639.00 639.00 0.0K
08:27 639.00 639.00 639.00 639.00 0.4K
08:28 638.80 639.80 637.80 638.40 0.8K
08:29 639.80 639.80 638.40 638.40 0.0K
08:30 639.60 639.60 639.60 639.60 0.0K
08:31 639.60 639.60 639.60 639.60 0.1K
08:33 639.60 639.60 638.00 639.60 0.1K
08:35 638.00 638.00 638.00 638.00 0.0K
08:38 638.20 638.20 638.20 638.20 0.0K
08:39 638.00 638.00 638.00 638.00 0.0K
08:40 638.00 638.00 638.00 638.00 0.0K
08:41 639.40 639.40 638.00 638.00 0.0K
08:42 639.40 639.40 639.40 639.40 0.0K
08:43 639.40 639.40 639.40 639.40 0.0K
08:44 639.40 639.40 639.40 639.40 0.0K
08:47 639.40 639.40 639.40 639.40 0.0K
08:48 639.40 639.40 639.40 639.40 0.2K
08:50 639.40 639.40 638.40 638.40 0.1K
08:54 639.40 639.40 639.40 639.40 0.1K
08:55 639.40 639.40 639.40 639.40 0.0K
08:56 641.00 641.00 641.00 641.00 0.0K
08:57 639.60 641.00 639.60 641.00 0.0K
08:58 641.00 641.40 641.00 641.40 0.0K
08:59 641.20 641.20 641.20 641.20 0.0K
09:00 641.00 641.00 641.00 641.00 0.0K
09:02 640.80 640.80 640.80 640.80 0.0K
09:03 638.60 638.60 638.20 638.20 0.1K
09:04 639.20 639.20 639.20 639.20 0.0K
09:06 639.20 639.20 639.20 639.20 0.0K
09:08 639.20 639.20 638.20 639.20 0.0K
09:10 639.20 639.20 638.20 638.20 0.0K
09:12 638.00 638.00 638.00 638.00 0.1K
09:13 638.00 638.20 637.60 637.60 0.1K
09:14 637.20 638.00 637.20 637.20 0.0K
09:15 637.20 637.20 636.40 636.60 0.5K
09:16 636.60 636.60 636.00 636.00 0.0K
09:17 636.60 636.60 636.60 636.60 0.0K
09:18 635.20 636.20 635.20 636.20 0.3K
09:19 636.20 636.20 635.00 635.00 0.4K
09:20 634.40 635.40 634.40 635.40 0.3K
09:21 635.80 635.80 635.40 635.40 0.5K
09:22 634.20 635.40 634.20 635.40 0.0K
09:23 635.40 635.80 634.80 634.80 0.1K
09:24 634.80 635.80 634.80 635.80 0.0K
09:25 635.80 635.80 635.80 635.80 0.0K
09:26 636.20 636.40 636.20 636.40 0.1K
09:27 636.80 636.80 636.80 636.80 0.0K
09:28 636.80 636.80 636.80 636.80 0.0K
09:29 636.80 636.80 636.80 636.80 0.0K
09:30 637.00 637.00 637.00 637.00 0.1K
09:31 637.20 637.20 637.20 637.20 0.0K
09:32 637.20 637.20 636.00 636.00 0.0K
09:33 637.40 637.60 637.40 637.60 0.0K
09:34 637.60 637.60 637.60 637.60 0.0K
09:35 637.60 637.60 636.40 636.40 0.0K
09:36 638.60 639.00 638.40 639.00 0.1K
09:37 638.60 638.60 638.60 638.60 0.4K
09:39 638.40 638.40 638.40 638.40 0.0K
09:40 639.20 639.40 639.20 639.20 0.1K
09:41 638.80 638.80 638.80 638.80 0.1K
09:42 638.40 638.40 638.40 638.40 0.0K
09:43 639.00 639.00 639.00 639.00 0.3K
09:44 639.60 639.60 638.40 638.40 0.0K
09:46 638.40 638.40 638.40 638.40 0.0K
09:47 639.40 639.40 638.40 638.40 0.0K
09:48 639.60 639.80 639.60 639.80 0.5K
09:49 639.80 639.80 638.80 638.80 0.1K
09:50 639.80 639.80 639.80 639.80 0.1K
09:51 640.00 640.00 640.00 640.00 0.0K
09:52 640.00 640.00 640.00 640.00 0.0K
09:53 640.00 640.00 640.00 640.00 0.0K
09:54 640.00 640.00 640.00 640.00 0.0K
09:55 640.00 642.40 640.00 642.40 0.9K
09:56 642.60 643.00 642.60 643.00 0.3K
09:57 643.20 643.20 641.40 641.40 0.1K
09:58 642.00 642.00 642.00 642.00 0.1K
09:59 642.60 642.60 642.60 642.60 0.0K
10:00 639.80 639.80 639.80 639.80 0.2K
10:01 639.40 640.00 639.40 640.00 0.2K
10:02 638.60 640.00 638.00 638.00 0.1K
10:03 638.00 638.00 637.60 637.60 0.1K
10:04 637.60 637.60 636.20 636.40 0.2K
10:05 637.00 637.80 637.00 637.80 0.4K
10:06 637.80 637.80 637.80 637.80 0.0K
10:07 638.80 638.80 637.40 637.40 0.0K
10:08 637.40 637.40 637.40 637.40 0.0K
10:09 637.40 637.40 637.00 637.40 0.1K
10:10 637.40 638.20 637.40 638.20 0.0K
10:11 637.60 639.60 637.60 639.60 1.2K
10:12 639.80 639.80 639.80 639.80 0.0K
10:13 639.80 641.20 639.80 641.20 0.5K
10:14 641.20 641.60 641.20 641.20 0.0K
10:15 641.20 641.20 639.80 640.60 0.8K
10:16 640.60 640.60 640.20 640.20 0.8K
10:17 640.60 641.60 640.60 641.60 0.5K
10:18 641.60 643.00 641.60 642.20 0.6K
10:19 642.80 643.40 642.80 642.80 0.1K
10:20 643.00 643.40 643.00 643.40 0.2K
10:21 643.40 643.40 643.00 643.00 0.0K
10:22 643.00 643.40 643.00 643.40 0.3K
10:23 643.40 643.80 643.40 643.80 0.1K
10:24 643.80 644.40 643.80 644.40 0.1K
10:25 642.20 642.80 642.20 642.80 1.0K
10:26 643.00 643.00 642.00 642.00 0.3K
10:27 641.80 641.80 641.40 641.60 0.4K
10:28 642.00 643.40 642.00 643.00 0.0K
10:29 642.40 642.80 642.20 642.80 0.2K
10:30 642.40 642.60 642.40 642.40 0.1K
10:31 642.40 643.80 642.40 643.80 0.1K
10:32 643.80 643.80 643.80 643.80 0.3K
10:33 644.80 644.80 643.80 643.80 0.2K
10:34 644.60 644.80 644.00 644.80 0.2K
10:35 644.80 644.80 643.60 643.60 0.2K
10:36 644.40 644.60 643.80 644.60 0.7K
10:37 645.80 645.80 645.80 645.80 0.6K
10:38 645.80 645.80 645.80 645.80 5.9K
10:39 646.40 646.40 645.80 646.00 0.1K
10:40 646.00 646.60 646.00 646.40 0.3K
10:41 646.80 646.80 646.20 646.20 0.0K
10:42 646.80 648.80 646.80 648.20 3.7K
10:43 647.40 647.60 647.40 647.60 0.4K
10:44 647.60 648.00 647.40 648.00 0.5K
10:45 647.60 648.00 647.60 647.60 0.6K
10:46 647.80 648.80 647.40 647.40 0.5K
10:47 646.60 647.40 646.60 647.40 0.3K
10:48 646.40 646.40 646.40 646.40 0.2K
10:49 647.40 647.40 646.40 646.80 0.3K
10:50 646.40 647.20 646.40 647.20 0.1K
10:51 646.60 647.00 646.60 647.00 0.3K
10:52 646.80 646.80 646.40 646.80 0.6K
10:53 647.00 647.00 647.00 647.00 0.1K
10:54 646.60 646.60 646.60 646.60 0.0K
10:55 646.60 646.80 646.60 646.60 0.0K
10:56 647.00 647.00 646.60 646.60 0.1K
10:57 647.00 647.00 647.00 647.00 0.0K
10:58 646.80 646.80 646.80 646.80 0.3K
10:59 647.00 647.00 647.00 647.00 0.0K
11:00 647.00 647.00 646.80 646.80 0.1K
11:01 647.00 647.00 647.00 647.00 0.0K
11:02 647.60 647.60 647.60 647.60 0.0K
11:03 646.80 647.00 646.80 647.00 0.0K
11:04 646.80 646.80 646.80 646.80 0.0K
11:05 646.20 646.40 646.00 646.00 0.4K
11:06 646.60 646.60 646.00 646.00 0.1K
11:07 645.80 645.80 645.80 645.80 1.1K
11:08 646.00 646.00 645.80 645.80 0.0K
11:09 646.00 646.00 646.00 646.00 0.3K
11:10 646.00 646.80 646.00 646.00 0.6K
11:11 646.00 646.00 646.00 646.00 0.1K
11:12 646.20 646.20 646.00 646.00 0.1K
11:13 646.00 647.00 646.00 646.80 0.1K
11:14 647.00 647.00 646.20 646.20 0.2K
11:15 646.80 646.80 646.20 646.40 0.1K
11:16 646.80 647.80 646.80 647.00 0.7K
11:17 647.20 648.00 647.20 648.00 0.0K
11:18 648.00 648.00 647.20 647.20 0.0K
11:19 647.00 647.20 647.00 647.20 0.1K
11:20 646.60 647.60 646.60 647.60 0.0K
11:21 646.40 646.40 646.40 646.40 0.0K
11:22 646.20 647.40 646.20 647.40 0.0K
11:23 646.80 646.80 646.60 646.60 0.0K
11:24 646.80 646.80 646.80 646.80 0.0K
11:25 646.40 646.40 646.40 646.40 0.0K
11:26 646.40 647.40 646.40 647.40 0.0K
11:27 646.60 647.40 646.60 647.40 0.2K
11:28 647.20 647.20 646.60 647.20 0.0K
11:29 646.40 646.40 646.20 646.20 0.1K
11:30 646.20 646.20 646.20 646.20 0.0K
11:31 646.20 647.00 646.20 647.00 0.0K
11:32 646.40 646.40 646.40 646.40 0.0K
11:33 646.60 647.00 646.60 647.00 0.0K
11:34 646.20 646.80 646.20 646.80 0.0K
11:35 646.20 646.20 646.00 646.00 0.1K
11:37 645.80 645.80 645.80 645.80 0.6K
11:38 646.20 646.20 646.20 646.20 0.0K
11:40 645.80 646.00 645.80 646.00 0.2K
11:41 646.60 646.60 646.20 646.20 0.2K
11:43 646.20 646.20 646.00 646.00 0.0K
11:44 646.20 646.20 646.00 646.00 0.1K
11:45 644.00 644.00 643.80 643.80 3.3K
11:46 643.80 643.80 643.00 643.80 0.2K
11:47 643.60 644.60 643.60 644.00 1.0K
11:48 643.80 644.80 643.80 644.80 0.3K
11:49 643.80 645.00 643.80 645.00 0.0K
11:50 644.00 644.00 644.00 644.00 0.0K
11:51 644.00 644.60 644.00 644.60 0.0K
11:52 644.60 645.00 644.60 645.00 0.0K
11:53 644.80 644.80 644.80 644.80 0.1K
11:54 644.20 645.60 644.20 645.60 0.3K
11:55 645.20 645.20 645.20 645.20 0.0K
11:56 644.40 644.40 644.40 644.40 0.0K
11:57 644.40 644.40 644.40 644.40 0.0K
11:58 644.40 644.40 644.40 644.40 0.1K
11:59 644.40 644.60 644.40 644.60 0.1K
12:00 645.20 645.20 645.20 645.20 0.0K
12:01 644.20 644.40 644.20 644.40 0.2K
12:03 644.40 645.20 644.40 645.20 0.0K
12:04 644.20 644.40 644.20 644.40 0.1K
12:05 644.60 644.60 644.60 644.60 0.1K
12:06 644.80 645.20 644.80 645.20 0.2K
12:08 645.40 645.40 645.40 645.40 0.0K
12:09 645.80 646.60 645.40 646.60 0.1K
12:10 645.80 646.40 645.60 645.80 0.7K
12:11 646.40 646.80 646.00 646.80 0.3K
12:12 646.60 646.60 646.60 646.60 0.0K
12:13 645.80 645.80 645.20 645.20 0.1K
12:14 645.00 645.40 645.00 645.40 0.6K
12:15 645.40 645.40 645.40 645.40 0.0K
12:16 646.00 646.00 646.00 646.00 0.0K
12:17 645.20 645.60 645.20 645.60 0.2K
12:18 646.40 646.40 646.40 646.40 0.4K
12:19 646.40 647.60 646.40 647.60 0.2K
12:21 647.00 647.00 647.00 647.00 0.0K
12:22 646.80 646.80 646.60 646.60 0.0K
12:23 646.60 647.20 646.20 647.20 0.0K
12:24 645.60 645.60 645.40 645.40 0.2K
12:26 646.00 646.00 645.60 645.80 0.1K
12:27 645.60 645.60 645.60 645.60 0.0K
12:28 645.40 645.80 645.40 645.80 0.3K
12:29 646.00 646.20 646.00 646.00 0.2K
12:30 646.20 646.20 646.20 646.20 0.0K
12:31 646.20 646.20 646.00 646.00 0.0K
12:32 646.40 646.40 646.20 646.20 0.1K
12:33 646.20 647.00 646.20 647.00 0.1K
12:34 646.40 646.40 646.40 646.40 0.0K
12:35 646.60 647.00 646.20 646.20 0.0K
12:36 646.20 646.20 646.20 646.20 0.0K
12:39 646.40 646.40 646.40 646.40 0.1K
12:40 646.60 647.00 646.40 647.00 0.0K
12:41 646.60 646.60 646.60 646.60 0.0K
12:43 646.20 646.20 646.20 646.20 0.0K
12:46 646.40 646.40 646.20 646.20 0.0K
12:47 646.00 646.00 646.00 646.00 0.9K
12:48 646.20 646.20 646.20 646.20 0.0K
12:49 646.40 646.40 646.40 646.40 0.0K
12:50 646.00 646.00 645.80 645.80 0.1K
12:51 646.00 646.00 646.00 646.00 0.1K
12:52 646.80 646.80 646.80 646.80 0.0K
12:53 646.20 646.20 646.00 646.00 0.1K
12:54 646.20 646.20 645.80 645.80 4.0K
12:55 645.80 645.80 645.80 645.80 0.1K
12:56 646.00 646.00 645.80 646.00 1.2K
12:57 646.00 646.00 645.80 646.00 0.0K
12:58 646.20 646.20 646.20 646.20 0.6K
12:59 647.00 647.20 646.60 647.20 0.2K
13:00 647.20 647.60 647.20 647.40 0.3K
13:01 647.40 647.60 647.20 647.20 1.3K
13:02 647.40 647.40 647.40 647.40 0.0K
13:03 647.00 647.40 647.00 647.40 0.1K
13:04 648.00 648.00 648.00 648.00 0.0K
13:05 648.00 648.00 647.40 647.40 0.1K
13:06 648.00 648.00 647.40 647.40 0.0K
13:07 647.00 647.00 647.00 647.00 0.1K
13:08 647.00 647.00 646.40 646.40 0.0K
13:09 646.40 646.40 645.80 645.80 1.7K
13:10 646.00 646.20 646.00 646.20 0.9K
13:11 646.40 646.40 646.40 646.40 0.1K
13:12 646.60 647.00 646.00 647.00 0.5K
13:13 647.00 647.00 646.20 646.20 0.1K
13:14 646.40 646.40 646.40 646.40 0.3K
13:15 645.80 645.80 645.80 645.80 1.2K
13:16 645.80 645.80 645.80 645.80 0.0K
13:17 645.80 645.80 645.80 645.80 0.4K
13:18 645.80 646.20 645.80 646.20 0.0K
13:19 646.20 646.20 646.20 646.20 0.0K
13:20 646.20 646.20 645.80 645.80 0.1K
13:21 645.80 646.20 645.80 646.20 0.0K
13:22 645.80 645.80 645.80 645.80 0.0K
13:23 645.80 645.80 645.80 645.80 0.0K
13:24 646.20 646.20 646.20 646.20 0.0K
13:25 646.20 646.20 646.20 646.20 0.0K
13:26 646.00 646.20 646.00 646.20 0.0K
13:27 646.00 646.00 646.00 646.00 0.0K
13:28 646.20 646.20 646.00 646.00 0.0K
13:29 646.20 646.20 646.20 646.20 0.0K
13:30 646.00 646.00 646.00 646.00 0.0K
13:31 646.20 646.20 646.20 646.20 0.0K
13:32 646.00 646.00 646.00 646.00 0.0K
13:34 646.00 646.00 646.00 646.00 0.0K
13:35 646.20 646.20 646.00 646.00 0.0K
13:36 646.20 646.20 646.00 646.00 0.0K
13:37 646.00 646.20 646.00 646.20 0.1K
13:38 646.00 646.00 646.00 646.00 0.0K
13:39 646.20 646.20 646.20 646.20 0.0K
13:41 646.00 646.00 646.00 646.00 0.0K
13:42 646.00 646.20 646.00 646.00 0.0K
13:43 646.00 646.00 646.00 646.00 0.0K
13:45 646.00 646.20 646.00 646.20 0.1K
13:46 646.00 646.00 646.00 646.00 0.0K
13:47 646.00 646.20 646.00 646.20 0.0K
13:49 646.20 646.20 646.20 646.20 0.0K
13:50 646.20 646.20 646.00 646.00 0.0K
13:51 645.80 645.80 645.80 645.80 0.8K
13:54 645.80 645.80 645.80 645.80 0.1K
13:55 645.80 645.80 645.80 645.80 0.0K
13:56 645.80 645.80 645.80 645.80 0.2K
13:57 645.80 645.80 645.80 645.80 0.2K
13:58 645.80 645.80 645.80 645.80 0.0K
13:59 646.20 646.20 645.80 645.80 0.1K
14:00 645.80 645.80 645.80 645.80 0.2K
14:01 645.80 645.80 645.80 645.80 0.7K
14:04 645.80 645.80 645.80 645.80 0.0K
14:06 645.80 645.80 645.80 645.80 0.2K
14:11 645.80 645.80 645.80 645.80 0.8K
14:12 646.00 646.60 646.00 646.60 0.1K
14:13 646.40 646.40 646.40 646.40 0.0K
14:14 646.20 646.20 646.20 646.20 0.0K
14:15 646.80 646.80 646.20 646.20 0.0K
14:16 646.00 646.00 646.00 646.00 0.0K
14:17 646.00 646.00 646.00 646.00 0.0K
14:18 646.40 646.40 646.40 646.40 0.0K
14:20 646.40 646.40 646.40 646.40 0.0K
14:21 646.20 646.20 646.20 646.20 0.0K
14:22 646.20 646.20 646.20 646.20 0.0K
14:23 646.00 647.20 646.00 647.20 0.1K
14:24 646.20 646.20 646.20 646.20 0.0K
14:27 646.00 646.00 646.00 646.00 0.0K
14:28 646.20 646.20 646.20 646.20 0.0K
14:29 646.20 646.20 646.00 646.20 0.0K
14:30 646.00 646.00 646.00 646.00 0.0K
14:31 645.80 645.80 645.80 645.80 0.3K
14:32 645.80 645.80 645.80 645.80 0.0K
14:33 646.20 646.20 646.20 646.20 0.0K
14:34 645.80 645.80 645.80 645.80 0.0K
14:35 646.20 646.20 645.80 645.80 0.1K
14:37 646.20 646.20 645.80 645.80 0.0K
14:38 645.80 645.80 645.80 645.80 0.0K
14:39 646.20 646.20 645.80 645.80 0.0K
14:40 646.20 646.20 645.80 645.80 0.1K
14:41 645.80 645.80 645.80 645.80 0.0K
14:42 646.00 646.20 646.00 646.20 0.1K
14:44 645.80 645.80 645.80 645.80 0.6K
14:45 640.60 641.40 640.60 641.40 12.1K
14:46 641.20 643.00 641.20 642.60 0.4K
14:47 641.60 644.60 641.60 644.60 3.4K
14:48 643.60 643.60 643.20 643.20 0.5K
14:49 643.40 643.80 643.40 643.80 0.1K
14:50 643.60 643.60 643.60 643.60 0.0K
14:51 643.60 643.60 643.60 643.60 0.0K
14:53 644.40 644.40 643.60 643.80 0.2K
14:54 643.80 643.80 643.80 643.80 0.0K
14:55 644.00 644.00 644.00 644.00 0.0K
14:56 644.40 644.40 644.40 644.40 0.0K
14:57 644.00 645.00 644.00 645.00 0.4K
14:59 645.00 645.00 645.00 645.00 0.1K
15:00 644.40 644.40 642.40 642.40 0.2K
15:01 642.20 642.20 642.20 642.20 0.1K
15:02 642.40 643.60 642.20 642.20 0.0K
15:03 642.80 642.80 642.80 642.80 0.0K
15:04 642.20 642.60 642.20 642.60 0.2K
15:05 642.80 643.80 642.80 643.20 0.2K
15:06 644.00 644.00 644.00 644.00 0.0K
15:07 644.00 644.20 643.00 643.00 0.0K
15:08 643.40 643.40 643.40 643.40 0.0K
15:09 643.40 643.40 643.00 643.00 0.0K
15:10 642.80 642.80 642.80 642.80 0.1K
15:11 642.20 642.40 642.20 642.40 0.1K
15:13 642.40 642.60 642.40 642.60 0.0K
15:15 643.00 643.60 642.80 642.80 0.0K
15:16 643.60 643.60 643.00 643.00 0.0K
15:17 642.80 642.80 642.80 642.80 0.0K
15:18 642.80 642.80 642.80 642.80 0.1K
15:20 642.80 643.80 642.80 643.80 1.7K
15:21 643.80 644.60 643.60 643.60 0.8K
15:22 644.40 644.40 644.40 644.40 0.0K
15:23 644.40 644.40 644.40 644.40 0.6K
15:24 644.40 644.40 644.40 644.40 0.0K
15:25 644.40 644.40 644.20 644.20 0.0K
15:27 644.00 644.00 643.80 643.80 0.0K
15:28 643.80 645.00 643.80 645.00 0.0K
15:29 644.20 644.80 644.20 644.80 0.3K
15:30 645.00 645.00 645.00 645.00 0.0K
15:31 644.00 644.00 644.00 644.00 0.3K
15:32 643.40 644.00 643.40 644.00 0.6K
15:33 644.20 644.20 644.20 644.20 0.0K
15:34 644.20 644.40 644.20 644.40 0.1K
15:35 644.60 644.60 644.60 644.60 0.0K
15:36 644.00 644.60 644.00 644.60 0.8K
15:37 645.00 645.00 645.00 645.00 0.0K
15:38 645.00 645.00 645.00 645.00 0.0K
15:39 645.20 646.00 645.20 646.00 0.6K
15:40 646.20 646.20 646.20 646.20 0.0K
15:41 646.20 646.40 646.20 646.40 0.8K
15:43 646.60 646.60 646.40 646.40 0.0K
15:44 646.40 646.40 646.40 646.40 0.0K
15:45 647.20 647.20 646.60 646.60 0.0K
15:47 647.00 647.00 647.00 647.00 0.0K
15:48 647.00 647.00 646.60 646.60 0.0K
15:49 646.60 646.60 646.60 646.60 0.0K
15:50 646.60 646.60 646.60 646.60 0.0K
15:52 646.60 646.60 646.60 646.60 0.0K
15:53 646.40 646.40 646.40 646.40 0.0K
15:55 646.40 646.40 646.40 646.40 0.0K
15:58 646.40 646.40 646.40 646.40 0.0K
16:00 646.60 646.60 646.60 646.60 0.0K
16:01 644.80 646.60 644.40 645.20 0.8K
16:02 645.20 645.40 645.20 645.40 0.1K
16:03 645.60 645.60 645.60 645.60 0.1K
16:04 645.60 645.60 645.60 645.60 0.0K
16:06 646.40 646.40 646.40 646.40 0.0K
16:08 646.40 646.40 646.40 646.40 0.0K
16:09 646.40 646.40 646.00 646.00 0.0K
16:11 646.40 646.40 646.00 646.00 0.1K
16:12 644.80 644.80 644.60 644.60 0.1K
16:13 645.40 645.40 645.40 645.40 0.0K
16:14 644.80 644.80 644.60 644.60 0.3K
16:18 646.20 646.20 645.20 645.20 0.0K
16:20 646.20 646.20 646.20 646.20 0.0K
16:21 645.40 645.40 645.40 645.40 0.0K
16:22 645.60 645.60 645.60 645.60 0.0K
16:23 646.00 647.20 646.00 647.20 0.1K
16:27 646.80 646.80 646.80 646.80 0.0K
16:28 647.00 647.00 647.00 647.00 0.0K
16:29 646.40 646.60 646.00 646.00 0.0K
16:33 645.80 645.80 645.80 645.80 0.0K
16:34 645.80 645.80 644.80 644.80 0.3K
16:35 645.00 646.00 645.00 646.00 0.0K
16:36 645.00 645.00 644.80 644.80 0.0K
16:38 645.00 646.00 644.80 644.80 0.2K
16:39 644.80 646.00 644.80 646.00 0.1K
16:40 645.60 645.60 645.60 645.60 0.0K
16:41 646.80 646.80 646.80 646.80 0.0K
16:42 645.40 646.80 645.40 646.80 0.0K
16:43 645.60 645.60 645.60 645.60 0.0K
16:44 644.60 644.60 644.60 644.60 0.5K
16:46 645.20 645.20 645.20 645.20 0.0K
16:47 645.20 645.20 645.20 645.20 0.0K
16:48 645.20 645.20 645.20 645.20 0.0K
16:49 645.40 646.00 645.40 646.00 0.0K
16:50 645.20 645.20 645.20 645.20 0.0K
16:52 646.20 646.20 646.20 646.20 0.0K
16:53 645.40 646.20 645.40 646.20 0.0K
16:54 645.40 645.40 645.40 645.40 0.0K
16:55 646.40 646.40 646.40 646.40 0.0K
16:56 645.60 645.60 645.60 645.60 0.0K
16:57 646.40 646.40 646.40 646.40 0.0K
16:58 645.60 645.60 645.60 645.60 0.0K
16:59 645.60 645.60 645.40 645.60 0.0K
17:02 645.20 645.20 645.20 645.20 0.0K
17:03 645.60 645.60 645.60 645.60 0.0K
17:04 645.20 645.20 645.20 645.20 0.0K
17:05 645.60 645.60 645.20 645.20 0.0K
17:06 645.40 645.40 645.40 645.40 0.0K
17:08 645.20 645.20 645.20 645.20 0.0K
17:10 645.20 645.20 645.20 645.20 0.0K
17:11 645.20 645.20 645.20 645.20 0.0K
17:14 645.20 645.20 645.20 645.20 0.1K
17:16 645.60 645.60 645.60 645.60 0.0K
17:17 645.60 645.60 645.20 645.20 0.0K
17:18 644.00 644.00 644.00 644.00 0.1K
17:22 644.00 644.00 644.00 644.00 0.0K
17:23 644.00 644.00 644.00 644.00 0.1K
17:24 644.20 644.20 644.20 644.20 0.0K
17:26 643.80 643.80 643.80 643.80 0.0K
17:27 644.00 644.00 644.00 644.00 0.0K
17:28 643.80 644.80 643.80 643.80 0.0K
17:29 643.60 643.60 641.80 642.60 0.5K
17:30 643.20 643.40 643.00 643.40 0.1K
17:31 641.20 641.40 641.20 641.40 1.8K
17:32 641.60 641.60 641.40 641.40 0.0K
17:34 641.80 642.00 641.80 642.00 0.0K
17:35 642.00 642.00 642.00 642.00 0.0K
17:36 642.40 643.20 642.40 642.40 0.4K
17:37 643.60 643.60 643.60 643.60 0.0K
17:41 643.00 643.00 643.00 643.00 0.0K
17:42 644.00 644.00 642.80 642.80 0.0K
17:43 643.80 643.80 643.80 643.80 0.0K
17:44 643.00 644.20 643.00 644.20 0.1K
17:46 643.40 643.40 643.40 643.40 0.0K
17:48 643.40 643.40 643.40 643.40 0.0K
17:49 644.60 644.60 644.60 644.60 0.0K
17:51 644.60 644.60 644.60 644.60 0.0K
17:52 644.60 644.60 644.60 644.60 0.0K
17:53 643.00 643.00 643.00 643.00 0.1K
17:54 643.20 643.20 643.20 643.20 0.0K
17:55 643.20 643.20 643.20 643.20 0.1K
17:59 643.20 643.20 643.20 643.20 0.0K
18:00 643.20 643.40 643.20 643.40 0.0K
18:03 644.20 644.20 644.20 644.20 0.0K
18:05 644.20 644.20 643.40 643.40 0.0K
18:06 643.60 643.60 643.60 643.60 0.0K
18:07 643.40 644.40 643.40 644.40 0.0K
18:09 643.60 643.60 643.40 643.60 0.2K
18:10 644.20 644.20 644.00 644.00 0.0K
18:12 643.60 643.60 643.60 643.60 0.0K
18:13 644.00 644.00 644.00 644.00 0.0K
18:14 643.60 643.60 643.60 643.60 0.0K
18:17 643.40 643.40 643.40 643.40 0.0K
18:18 644.00 644.00 644.00 644.00 0.0K
18:19 643.20 644.40 643.20 643.40 0.2K
18:20 643.20 644.00 643.20 644.00 0.0K
18:21 643.20 643.20 643.20 643.20 0.1K
18:22 643.60 644.40 643.20 644.40 0.1K
18:23 643.20 643.20 643.20 643.20 0.0K
18:24 643.40 643.40 643.40 643.40 0.1K
18:30 644.00 644.00 644.00 644.00 0.0K
18:31 644.40 644.40 644.40 644.40 0.0K
18:32 644.80 644.80 644.80 644.80 0.0K
18:34 644.00 644.00 644.00 644.00 0.0K
18:35 643.40 643.40 643.40 643.40 0.0K
18:36 643.40 643.40 643.40 643.40 0.0K
18:38 642.60 642.60 642.60 642.60 0.3K
18:48 642.80 642.80 642.80 642.80 0.0K
19:01 642.80 642.80 642.80 642.80 0.0K
19:02 642.80 642.80 642.80 642.80 0.0K
19:03 642.80 642.80 642.60 642.60 0.1K
19:06 643.60 643.60 643.00 643.00 0.0K
19:07 643.60 643.60 643.00 643.00 0.0K
19:08 643.60 643.60 643.60 643.60 0.0K
19:09 643.60 643.60 643.60 643.60 0.0K
19:11 644.00 644.00 644.00 644.00 0.0K
19:12 643.00 643.00 643.00 643.00 0.0K
19:13 643.20 644.00 643.20 644.00 0.0K
19:16 642.60 642.60 642.60 642.60 0.0K
19:17 643.60 643.60 643.60 643.60 0.0K
19:19 643.80 643.80 643.80 643.80 0.0K
19:25 643.40 643.40 643.40 643.40 0.0K
19:29 643.40 643.40 643.40 643.40 0.1K
19:31 642.40 642.40 642.40 642.40 0.2K
19:32 640.40 642.00 640.40 642.00 0.6K
19:33 641.20 641.20 641.20 641.20 0.0K
19:34 643.00 643.00 642.80 642.80 0.2K
19:38 642.40 642.40 642.40 642.40 0.0K
19:43 642.40 642.40 642.40 642.40 0.0K
19:44 642.40 642.40 642.40 642.40 0.0K
19:51 642.00 642.00 642.00 642.00 0.0K
19:52 641.40 641.40 641.40 641.40 0.0K
19:53 641.40 641.40 641.20 641.20 0.0K
19:54 641.20 641.20 641.00 641.00 0.0K
19:55 640.80 640.80 640.80 640.80 0.0K
19:56 640.80 641.00 640.80 641.00 0.0K
19:58 642.80 642.80 641.00 641.00 0.2K
19:59 641.00 641.00 641.00 641.00 0.0K
20:00 641.00 641.00 641.00 641.00 0.1K
20:02 641.00 642.20 641.00 642.20 0.2K
20:05 642.20 642.20 642.20 642.20 0.0K
20:06 641.80 641.80 641.80 641.80 0.0K
20:07 641.40 641.40 641.40 641.40 0.0K
20:08 641.80 641.80 641.80 641.80 0.0K
20:09 641.40 645.40 641.40 645.40 3.2K
20:10 645.80 645.80 645.80 645.80 0.0K
20:11 644.20 644.20 644.20 644.20 0.0K
20:12 644.40 644.40 644.40 644.40 0.0K
20:13 647.20 647.20 644.60 644.60 0.1K
20:14 645.20 645.20 645.20 645.20 0.0K
20:15 644.60 644.60 644.60 644.60 0.0K
20:16 644.80 644.80 644.80 644.80 0.0K
20:23 646.20 646.20 646.20 646.20 0.0K
20:24 646.00 646.00 646.00 646.00 0.0K
20:30 644.60 644.60 644.60 644.60 0.0K
20:31 645.80 645.80 645.80 645.80 0.0K
20:32 646.00 646.00 646.00 646.00 0.0K
20:33 646.00 646.00 646.00 646.00 0.0K
20:36 645.20 645.20 645.20 645.20 0.0K
20:38 645.00 646.80 645.00 646.00 0.1K
20:39 647.00 647.00 646.00 646.00 0.0K
20:41 647.00 647.00 647.00 647.00 0.1K
20:42 647.40 647.80 647.40 647.80 0.0K
20:43 647.00 647.00 647.00 647.00 0.0K
20:44 647.00 647.00 647.00 647.00 0.0K
20:45 647.40 647.40 647.40 647.40 0.0K
20:46 647.20 647.20 647.20 647.20 0.1K
20:47 647.60 647.60 647.60 647.60 0.0K
20:48 647.80 647.80 646.80 647.80 0.4K
20:49 647.80 647.80 647.80 647.80 0.1K
20:50 647.20 647.20 647.20 647.20 0.2K
20:51 646.60 646.60 646.60 646.60 0.0K
20:52 647.20 647.20 645.40 647.20 0.1K
20:56 647.00 647.00 647.00 647.00 0.0K
20:58 646.20 646.20 646.20 646.20 0.0K
20:59 645.60 645.60 645.40 645.40 0.0K
21:00 645.20 645.20 645.20 645.20 0.1K
21:01 646.60 646.60 646.60 646.60 0.0K
21:04 646.60 646.60 646.60 646.60 0.0K
21:05 646.60 646.60 646.60 646.60 0.0K
21:06 645.40 645.40 645.40 645.40 0.0K
21:07 645.40 645.40 645.20 645.20 0.1K
21:08 645.20 645.20 645.20 645.20 0.1K
21:09 645.20 645.20 645.20 645.20 0.0K
21:11 645.60 645.60 645.40 645.40 0.0K
21:12 645.20 645.20 645.00 645.00 0.0K
21:13 644.80 644.80 644.60 644.60 0.0K
21:14 645.60 645.60 645.60 645.60 0.0K
21:15 644.60 644.60 644.60 644.60 0.0K
21:16 644.60 644.60 644.60 644.60 0.0K
21:17 645.60 645.60 645.60 645.60 0.0K
21:18 644.60 644.60 644.60 644.60 0.0K
21:20 644.20 645.60 644.20 645.60 0.0K
21:22 644.00 645.20 644.00 645.20 0.1K
21:23 643.20 643.20 643.20 643.20 0.2K
21:24 646.80 646.80 646.80 646.80 0.1K
21:26 644.60 644.60 644.60 644.60 0.0K
21:28 644.80 644.80 644.80 644.80 0.0K
21:30 644.80 644.80 644.80 644.80 0.0K
21:32 646.40 646.40 646.40 646.40 0.0K
21:33 645.80 645.80 644.80 644.80 0.0K
21:36 644.40 644.40 644.40 644.40 0.0K
21:38 644.60 644.60 644.60 644.60 0.0K
21:41 645.40 645.40 645.40 645.40 0.0K
21:44 646.20 646.20 646.20 646.20 0.0K
21:46 644.40 644.40 644.40 644.40 0.0K
21:47 646.00 646.00 645.80 645.80 0.0K
21:49 645.00 645.00 645.00 645.00 0.0K
21:50 645.80 645.80 645.80 645.80 0.0K
21:54 644.20 644.20 644.00 644.00 0.0K
21:58 645.60 645.60 645.60 645.60 0.0K
21:59 644.20 644.20 644.20 644.20 0.0K
22:00 643.80 643.80 643.80 643.80 0.1K
22:01 644.20 644.20 644.20 644.20 0.5K
22:02 644.80 644.80 644.80 644.80 0.0K
22:03 645.60 645.60 645.60 645.60 0.0K
22:04 646.20 646.60 646.20 646.60 0.0K
22:05 646.60 646.60 646.60 646.60 0.0K
22:06 646.40 646.40 646.40 646.40 0.0K
22:07 646.60 646.60 646.60 646.60 0.0K
22:08 646.60 646.60 646.60 646.60 0.0K
22:09 646.80 648.80 646.80 648.80 0.8K
22:11 647.00 647.00 647.00 647.00 0.0K
22:13 646.60 646.60 646.60 646.60 0.0K
22:14 647.00 647.40 647.00 647.40 0.0K
22:15 648.00 648.00 648.00 648.00 0.0K
22:17 648.20 648.20 648.20 648.20 0.0K
22:19 648.60 648.60 648.60 648.60 0.0K
22:21 648.80 648.80 648.80 648.80 0.0K
22:22 648.20 648.60 648.20 648.40 0.0K
22:23 648.20 648.20 647.60 647.60 0.0K
22:25 647.80 647.80 647.80 647.80 0.1K
22:26 647.80 647.80 647.80 647.80 0.0K
22:27 648.80 648.80 648.80 648.80 0.0K
22:30 648.20 648.20 648.00 648.00 0.0K
22:32 648.00 648.00 648.00 648.00 0.0K
22:34 648.00 648.00 648.00 648.00 0.3K
22:35 647.20 647.20 647.20 647.20 0.0K
22:36 647.20 647.20 647.20 647.20 0.0K
22:37 648.60 648.60 648.60 648.60 0.0K
22:39 648.60 648.60 648.60 648.60 0.1K
22:41 647.40 647.40 647.40 647.40 0.0K
22:42 648.40 648.60 648.40 648.60 0.0K
22:43 647.20 647.20 647.20 647.20 0.0K
22:44 647.80 647.80 647.80 647.80 0.0K
22:46 647.80 648.40 647.80 648.40 0.0K
22:47 647.20 647.20 647.20 647.20 0.0K
22:51 647.20 647.20 647.20 647.20 0.0K
22:55 647.20 647.20 646.80 646.80 0.0K
22:56 646.40 646.40 646.40 646.40 0.0K
22:59 646.60 646.60 646.60 646.60 0.0K
23:00 646.60 646.60 646.60 646.60 0.0K
23:04 645.80 645.80 645.80 645.80 0.0K
23:06 646.60 646.60 646.60 646.60 0.0K
23:08 646.40 646.40 646.40 646.40 0.0K
23:10 645.80 645.80 645.80 645.80 0.0K
23:13 646.20 646.20 646.20 646.20 0.0K
23:15 645.80 645.80 645.80 645.80 0.1K
23:16 646.20 648.00 646.20 648.00 0.0K
23:17 646.40 646.40 646.40 646.40 0.0K
23:25 647.60 647.60 646.40 646.40 0.0K
23:26 648.00 648.00 648.00 648.00 0.0K
23:28 648.40 648.40 648.40 648.40 0.0K
23:29 648.20 648.20 646.80 646.80 0.0K
23:30 646.80 646.80 646.20 646.20 0.0K
23:31 646.20 646.20 646.20 646.20 0.0K
23:33 648.00 648.00 648.00 648.00 0.0K
23:34 648.00 648.00 648.00 648.00 0.0K
23:35 646.40 646.40 646.40 646.40 0.0K
23:36 646.40 646.40 646.20 646.20 0.0K
23:42 646.40 646.40 646.40 646.40 0.0K
23:43 647.80 647.80 647.80 647.80 0.0K
23:48 647.40 647.40 647.40 647.40 0.0K
23:49 648.00 649.60 648.00 649.60 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available