Ircon

IRCN
🏛️ india →
172.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 174.92 174.92 174.92 174.92 10.7K
09:15 174.49 174.53 173.93 174.50 33.7K
09:16 174.91 174.91 174.50 174.85 26.9K
09:17 174.84 174.84 174.37 174.44 28.0K
09:18 174.40 174.84 174.36 174.84 13.9K
09:19 175.10 175.90 175.10 175.55 31.0K
09:20 175.47 175.87 175.47 175.87 15.2K
09:21 176.09 176.59 176.09 176.59 56.3K
09:22 176.79 176.80 176.43 176.79 26.9K
09:23 176.90 177.50 176.51 177.40 55.1K
09:24 177.42 177.54 177.13 177.50 30.2K
09:25 177.42 177.54 177.16 177.27 19.7K
09:26 177.31 177.75 177.16 177.75 24.5K
09:27 177.75 177.77 177.47 177.64 14.8K
09:28 177.57 177.65 177.33 177.65 27.8K
09:29 177.84 177.84 177.33 177.50 20.6K
09:30 177.31 177.31 176.89 177.13 30.4K
09:31 176.90 177.24 176.90 177.04 13.5K
09:32 177.24 177.34 176.90 176.90 19.0K
09:33 176.94 176.98 176.76 176.85 6.2K
09:34 176.68 176.69 176.50 176.61 7.7K
09:35 176.50 176.50 176.31 176.32 13.5K
09:36 176.32 176.32 175.83 175.83 16.9K
09:37 175.87 176.20 175.87 176.14 8.6K
09:38 176.10 176.12 175.90 176.08 8.8K
09:39 176.18 176.49 176.18 176.40 3.7K
09:40 176.46 176.46 176.29 176.30 6.7K
09:41 176.20 176.44 176.02 176.09 4.2K
09:42 176.00 176.14 176.00 176.03 3.0K
09:43 176.03 176.43 176.03 176.20 12.8K
09:44 176.22 176.23 176.01 176.23 5.7K
09:45 176.22 176.22 176.00 176.00 2.5K
09:46 175.81 176.00 175.60 175.98 9.1K
09:47 175.80 175.84 175.53 175.53 5.0K
09:48 175.62 175.80 175.55 175.80 5.4K
09:49 175.81 175.81 175.71 175.80 2.3K
09:50 175.89 175.89 175.80 175.80 4.4K
09:51 175.72 175.98 175.62 175.98 11.2K
09:52 175.99 176.17 175.90 176.17 11.4K
09:53 176.17 176.18 176.04 176.13 1.5K
09:54 176.06 176.09 176.01 176.03 2.7K
09:55 176.03 176.09 176.03 176.03 1.2K
09:56 176.08 176.10 176.00 176.10 1.6K
09:57 176.10 176.21 176.10 176.21 8.9K
09:58 176.28 176.39 176.23 176.36 2.3K
09:59 176.34 176.50 176.34 176.50 2.6K
10:00 176.60 176.96 176.49 176.62 6.9K
10:01 176.64 176.70 176.61 176.65 2.2K
10:02 176.71 176.71 176.59 176.59 3.3K
10:03 176.50 176.58 176.26 176.32 22.1K
10:04 176.41 176.41 176.19 176.24 1.0K
10:05 176.24 176.24 175.95 175.95 3.8K
10:06 175.95 176.13 175.95 175.96 3.8K
10:07 176.04 176.09 176.00 176.09 1.2K
10:08 176.13 176.13 176.05 176.05 0.9K
10:09 176.13 176.13 176.05 176.13 0.6K
10:10 176.12 176.13 176.11 176.13 2.0K
10:11 176.13 176.13 176.00 176.05 1.0K
10:12 175.98 175.98 175.90 175.98 3.3K
10:13 176.05 176.05 175.90 176.00 1.6K
10:14 175.99 175.99 175.78 175.78 3.4K
10:15 175.88 176.00 175.77 176.00 0.7K
10:16 175.98 176.00 175.76 175.76 12.5K
10:17 175.77 175.91 175.77 175.86 0.3K
10:18 175.86 175.87 175.75 175.75 0.9K
10:19 175.60 175.70 175.50 175.56 13.8K
10:20 175.64 175.64 175.60 175.60 0.7K
10:21 175.62 175.80 175.62 175.72 0.1K
10:22 175.72 175.72 175.60 175.60 3.4K
10:23 175.45 175.56 175.45 175.56 4.3K
10:24 175.57 175.70 175.57 175.68 0.6K
10:25 175.77 175.77 175.71 175.71 1.5K
10:26 175.65 175.69 175.60 175.69 0.8K
10:27 175.60 175.60 175.55 175.55 1.3K
10:28 175.51 175.66 175.50 175.58 1.4K
10:29 175.30 175.42 175.30 175.39 6.9K
10:30 175.39 175.40 175.30 175.40 2.3K
10:31 175.34 175.54 175.34 175.51 1.5K
10:32 175.47 175.51 175.40 175.40 6.7K
10:33 175.40 175.41 175.30 175.30 0.8K
10:34 175.43 175.43 175.32 175.40 0.3K
10:35 175.40 175.40 175.25 175.25 10.7K
10:36 175.25 175.25 175.15 175.15 6.1K
10:37 175.13 175.13 175.06 175.11 6.4K
10:38 175.06 175.28 175.05 175.28 6.3K
10:39 175.24 175.24 175.05 175.17 2.1K
10:40 175.18 175.18 174.90 174.98 14.4K
10:41 174.98 174.98 174.85 174.86 0.4K
10:42 174.85 174.85 174.85 174.85 5.4K
10:43 174.85 175.10 174.85 175.00 2.7K
10:44 174.96 174.96 174.82 174.90 1.2K
10:45 174.82 174.90 174.82 174.90 0.4K
10:46 174.90 174.90 174.82 174.85 1.0K
10:47 174.80 175.10 174.80 175.06 20.0K
10:48 174.89 175.06 174.89 175.00 1.8K
10:49 175.00 175.10 175.00 175.01 0.2K
10:50 175.17 175.26 175.17 175.25 1.9K
10:51 175.20 175.28 175.20 175.26 3.9K
10:52 175.39 175.41 175.25 175.41 0.8K
10:53 175.29 175.52 175.20 175.52 11.5K
10:54 175.48 175.48 175.39 175.42 1.1K
10:55 175.45 175.48 175.40 175.48 1.3K
10:56 175.48 175.48 175.20 175.20 2.3K
10:57 175.10 175.12 174.93 175.00 3.4K
10:58 175.12 175.12 174.91 175.01 8.0K
10:59 175.00 175.04 174.93 175.04 0.5K
11:00 175.04 175.04 174.94 174.94 0.2K
11:01 174.94 175.02 174.94 174.95 0.9K
11:02 174.95 175.09 174.95 175.09 1.0K
11:03 174.95 174.96 174.85 174.85 3.9K
11:04 174.95 174.96 174.90 174.96 0.2K
11:05 174.96 175.21 174.96 175.21 2.8K
11:06 175.23 175.23 175.04 175.04 1.5K
11:07 175.02 175.02 174.95 175.00 0.8K
11:08 175.00 175.00 174.86 174.86 1.3K
11:09 174.94 174.94 174.94 174.94 0.0K
11:10 174.94 174.94 174.94 174.94 0.3K
11:11 174.94 175.00 174.84 175.00 6.0K
11:12 175.08 175.20 175.04 175.20 2.7K
11:13 175.17 175.23 175.10 175.12 0.1K
11:14 175.30 175.30 175.16 175.29 0.2K
11:15 175.17 175.17 175.15 175.15 0.3K
11:16 175.15 175.15 174.88 174.90 3.1K
11:17 174.90 175.15 174.85 175.08 1.3K
11:18 175.08 175.14 175.08 175.14 0.4K
11:19 175.14 175.14 175.04 175.04 0.3K
11:20 175.03 175.04 175.03 175.04 0.1K
11:21 175.05 175.18 175.05 175.16 1.9K
11:22 175.16 175.24 175.06 175.10 2.4K
11:23 175.10 175.11 175.10 175.10 9.8K
11:24 175.08 175.08 175.01 175.02 0.3K
11:25 175.12 175.12 174.88 174.99 6.2K
11:26 174.88 174.94 174.88 174.88 0.1K
11:27 174.91 174.99 174.88 174.88 0.8K
11:28 174.85 174.97 174.64 174.97 9.1K
11:29 174.98 174.98 174.82 174.92 2.4K
11:30 174.95 174.95 174.85 174.85 1.3K
11:31 174.85 174.89 174.76 174.89 1.6K
11:32 174.90 175.03 174.82 175.03 1.3K
11:33 175.03 175.03 174.95 175.03 0.7K
11:34 175.03 175.08 175.03 175.06 1.1K
11:35 174.88 174.98 174.87 174.87 0.6K
11:36 174.96 174.96 174.87 174.87 0.3K
11:37 174.87 174.90 174.75 174.75 1.4K
11:38 174.87 174.87 174.75 174.75 0.2K
11:39 174.66 174.86 174.66 174.79 2.5K
11:40 174.78 174.78 174.63 174.64 0.4K
11:41 174.70 174.70 174.52 174.52 1.8K
11:42 174.51 174.60 174.51 174.52 0.3K
11:43 174.52 174.52 174.31 174.31 15.6K
11:44 174.37 174.46 174.37 174.40 1.1K
11:45 174.50 174.50 174.40 174.50 1.5K
11:46 174.36 174.41 174.36 174.36 1.4K
11:47 174.36 174.38 174.18 174.38 2.0K
11:48 174.33 174.48 174.32 174.48 2.2K
11:49 174.48 174.48 174.47 174.47 0.5K
11:50 174.47 174.50 174.45 174.45 3.1K
11:51 174.30 174.30 174.16 174.26 3.0K
11:52 174.26 174.30 174.15 174.30 1.1K
11:53 174.30 174.36 174.26 174.32 1.3K
11:54 174.26 174.32 174.20 174.30 1.7K
11:55 174.30 174.36 174.21 174.36 0.4K
11:56 174.49 174.55 174.49 174.55 0.6K
11:57 174.67 174.67 174.54 174.63 1.7K
11:58 174.63 174.64 174.46 174.46 1.6K
11:59 174.56 174.56 174.43 174.43 0.2K
12:00 174.32 174.43 174.32 174.35 0.6K
12:01 174.33 174.33 174.20 174.20 2.5K
12:02 174.20 174.33 174.16 174.27 0.9K
12:03 174.20 174.24 174.16 174.16 1.9K
12:04 174.22 174.22 174.10 174.10 1.7K
12:05 174.10 174.19 174.10 174.13 1.9K
12:06 174.13 174.13 174.13 174.13 0.1K
12:07 174.03 174.09 174.00 174.09 2.7K
12:08 174.08 174.10 174.00 174.10 0.3K
12:09 174.10 174.14 174.03 174.03 1.4K
12:10 174.10 174.18 174.10 174.15 0.6K
12:11 174.15 174.15 174.00 174.14 2.7K
12:12 174.14 174.14 174.04 174.11 0.8K
12:13 174.12 174.14 174.10 174.10 3.1K
12:14 174.10 174.17 174.04 174.17 2.7K
12:15 174.16 174.20 174.16 174.16 0.3K
12:16 174.10 174.30 174.10 174.20 1.9K
12:17 174.20 174.25 174.13 174.25 0.3K
12:19 174.35 174.35 174.24 174.34 3.9K
12:20 174.32 174.35 174.24 174.35 0.3K
12:21 174.24 174.38 174.24 174.36 1.3K
12:22 174.47 174.49 174.37 174.37 0.2K
12:23 174.36 174.37 174.36 174.37 0.1K
12:24 174.24 174.24 174.15 174.20 3.7K
12:25 174.20 174.26 174.20 174.26 0.6K
12:26 174.35 174.35 174.26 174.27 0.0K
12:27 174.27 174.27 174.21 174.27 0.1K
12:28 174.27 174.37 174.24 174.24 0.8K
12:29 174.37 174.38 174.22 174.22 0.8K
12:30 174.36 174.36 174.32 174.32 0.3K
12:31 174.32 174.32 174.20 174.21 1.3K
12:32 174.20 174.20 174.15 174.15 5.4K
12:33 174.03 174.18 174.03 174.04 3.4K
12:34 174.17 174.17 174.00 174.00 1.1K
12:35 174.00 174.02 174.00 174.02 10.0K
12:36 174.02 174.03 174.02 174.03 1.2K
12:37 174.03 174.10 174.00 174.10 2.1K
12:38 174.12 174.15 174.09 174.15 5.1K
12:39 174.21 174.21 174.15 174.16 0.4K
12:40 174.21 174.25 174.21 174.24 0.7K
12:41 174.30 174.33 174.30 174.32 0.3K
12:42 174.24 174.29 174.21 174.29 1.6K
12:43 174.20 174.20 173.96 173.96 3.7K
12:44 173.90 174.03 173.90 173.90 2.0K
12:45 173.90 173.90 173.90 173.90 2.6K
12:46 173.90 173.96 173.90 173.96 0.7K
12:47 173.97 174.10 173.97 174.02 0.3K
12:48 174.10 174.10 174.08 174.08 0.8K
12:49 174.08 174.08 174.00 174.00 1.9K
12:50 174.00 174.11 174.00 174.09 0.5K
12:51 174.00 174.11 174.00 174.10 0.8K
12:52 174.09 174.09 174.00 174.00 0.4K
12:53 174.00 174.10 174.00 174.02 0.5K
12:54 174.01 174.11 174.01 174.01 0.2K
12:55 174.11 174.11 173.85 173.85 6.4K
12:56 174.05 174.05 173.88 173.93 2.6K
12:57 173.96 174.05 173.96 174.05 0.2K
12:58 174.05 174.05 174.00 174.00 0.4K
12:59 174.01 174.10 174.00 174.00 0.7K
13:00 174.08 174.08 174.00 174.00 1.1K
13:01 174.00 174.02 173.88 173.88 0.5K
13:02 173.88 174.00 173.88 174.00 0.3K
13:03 174.00 174.00 173.92 174.00 0.2K
13:04 174.00 174.00 173.95 174.00 0.5K
13:05 174.00 174.11 174.00 174.10 0.7K
13:06 174.12 174.38 174.12 174.36 4.5K
13:07 174.36 174.36 174.24 174.25 0.3K
13:08 174.26 174.34 174.25 174.32 1.4K
13:09 174.36 174.45 174.31 174.38 1.3K
13:10 174.40 174.50 174.40 174.42 1.1K
13:11 174.50 174.50 174.41 174.45 1.9K
13:12 174.32 174.39 174.32 174.39 0.8K
13:13 174.39 174.39 174.24 174.24 1.4K
13:14 174.33 174.33 174.23 174.25 1.5K
13:15 174.15 174.15 174.12 174.12 2.2K
13:16 174.12 174.22 174.01 174.01 1.6K
13:17 174.01 174.01 174.01 174.01 0.2K
13:18 174.08 174.08 174.02 174.02 0.2K
13:19 174.02 174.10 174.02 174.10 1.6K
13:20 174.14 174.24 174.14 174.24 0.1K
13:21 174.24 174.24 173.94 173.94 2.7K
13:22 173.99 173.99 173.99 173.99 0.2K
13:23 173.99 174.00 173.99 174.00 0.6K
13:24 173.99 173.99 173.94 173.94 1.4K
13:25 173.94 173.94 173.83 173.83 1.4K
13:26 173.80 173.90 173.80 173.83 1.1K
13:27 173.85 173.90 173.85 173.90 0.7K
13:28 173.90 173.90 173.76 173.76 4.9K
13:29 173.75 173.84 173.75 173.84 0.2K
13:30 173.85 173.90 173.78 173.90 2.1K
13:31 173.80 173.90 173.76 173.88 0.6K
13:32 173.86 173.87 173.86 173.87 0.5K
13:33 173.88 173.88 173.78 173.88 0.8K
13:34 173.88 173.88 173.78 173.78 0.8K
13:35 173.86 173.86 173.77 173.77 0.1K
13:36 173.77 173.83 173.77 173.83 0.3K
13:37 173.83 173.83 173.70 173.75 5.5K
13:38 173.71 173.80 173.71 173.80 2.8K
13:39 173.78 173.79 173.78 173.79 0.7K
13:40 173.70 173.79 173.70 173.79 0.2K
13:41 173.70 173.80 173.70 173.80 0.7K
13:42 173.79 173.88 173.76 173.84 3.3K
13:43 173.88 173.94 173.88 173.94 0.2K
13:44 173.84 173.94 173.84 173.94 1.3K
13:45 173.94 174.00 173.94 174.00 9.0K
13:46 174.05 174.11 174.04 174.09 0.6K
13:47 174.04 174.05 174.04 174.05 2.0K
13:48 174.01 174.01 174.00 174.01 2.7K
13:49 174.09 174.09 174.00 174.00 0.1K
13:50 174.01 174.09 174.00 174.00 0.6K
13:51 174.09 174.38 174.08 174.36 10.2K
13:52 174.30 174.30 174.14 174.20 0.5K
13:53 174.26 174.26 174.14 174.15 0.5K
13:54 174.20 174.20 174.15 174.19 0.5K
13:55 174.19 174.22 174.09 174.20 0.2K
13:56 174.11 174.12 174.09 174.12 0.3K
13:57 174.03 174.03 173.84 173.85 1.3K
13:58 173.84 174.01 173.84 174.01 3.0K
13:59 174.01 174.05 173.90 174.05 1.6K
14:00 174.01 174.02 173.93 174.00 0.3K
14:01 173.91 173.92 173.80 173.81 1.4K
14:02 173.81 173.96 173.80 173.96 2.6K
14:03 173.92 173.92 173.80 173.91 1.5K
14:04 173.80 173.91 173.80 173.80 0.4K
14:05 173.81 173.81 173.81 173.81 0.0K
14:06 173.86 173.90 173.85 173.90 0.4K
14:07 173.90 173.97 173.82 173.97 0.3K
14:08 173.95 173.95 173.80 173.89 1.7K
14:09 173.89 173.89 173.75 173.75 1.8K
14:10 173.70 173.88 173.70 173.84 2.9K
14:11 173.74 173.79 173.70 173.70 0.4K
14:12 173.67 173.67 173.67 173.67 3.1K
14:13 173.64 173.71 173.60 173.60 2.2K
14:14 173.60 173.69 173.60 173.60 1.3K
14:15 173.73 173.75 173.64 173.75 0.3K
14:16 173.75 173.86 173.75 173.84 1.0K
14:17 173.85 173.85 173.75 173.85 0.5K
14:18 173.75 173.89 173.75 173.89 0.7K
14:19 173.88 173.88 173.75 173.80 0.2K
14:20 173.80 173.80 173.60 173.60 1.8K
14:21 173.61 173.68 173.61 173.62 0.2K
14:22 173.62 173.73 173.60 173.73 1.3K
14:23 173.59 173.75 173.59 173.75 1.1K
14:24 173.79 173.79 173.60 173.74 1.3K
14:25 173.62 173.73 173.62 173.64 0.5K
14:26 173.65 173.95 173.65 173.95 1.2K
14:27 173.88 173.92 173.80 173.80 4.3K
14:28 173.90 173.90 173.70 173.70 0.9K
14:29 173.70 173.75 173.70 173.75 0.2K
14:30 173.75 173.89 173.72 173.72 1.9K
14:31 173.72 173.81 173.72 173.81 5.5K
14:32 173.83 174.00 173.83 173.97 1.8K
14:33 173.86 173.95 173.80 173.91 1.4K
14:34 173.91 173.91 173.32 173.32 19.9K
14:35 173.30 173.30 173.17 173.17 9.0K
14:36 173.33 173.39 173.29 173.39 8.2K
14:37 173.26 173.39 173.26 173.32 1.1K
14:38 173.43 173.73 173.43 173.73 5.5K
14:39 173.78 173.78 173.65 173.74 5.2K
14:40 173.73 173.73 173.50 173.50 1.3K
14:41 173.61 173.73 173.52 173.73 0.6K
14:42 173.57 173.57 173.43 173.43 4.0K
14:43 173.35 173.77 173.35 173.77 10.7K
14:44 173.72 173.72 173.70 173.71 5.5K
14:45 173.70 173.70 173.59 173.59 1.0K
14:46 173.70 173.90 173.70 173.75 8.9K
14:47 173.78 173.91 173.75 173.80 0.6K
14:48 173.80 173.95 173.80 173.83 2.2K
14:49 173.89 173.95 173.81 173.84 2.4K
14:50 173.90 173.95 173.80 173.80 3.1K
14:51 173.75 173.75 173.50 173.60 2.0K
14:52 173.51 173.60 173.41 173.60 4.2K
14:53 173.60 173.83 173.54 173.65 2.2K
14:54 173.65 173.83 173.54 173.83 5.4K
14:55 173.87 173.88 173.64 173.79 0.7K
14:56 173.78 173.95 173.78 173.89 3.5K
14:57 173.85 173.92 173.75 173.75 2.3K
14:58 173.68 173.80 173.68 173.80 1.3K
14:59 173.84 173.84 173.64 173.64 1.5K
15:00 173.67 173.78 173.60 173.68 0.9K
15:01 173.65 173.77 173.65 173.73 3.5K
15:02 173.70 173.73 173.60 173.60 1.8K
15:03 173.65 173.65 173.50 173.52 1.0K
15:04 173.58 173.63 173.51 173.55 7.0K
15:05 173.50 173.57 173.35 173.35 2.6K
15:06 173.28 173.44 173.16 173.44 13.5K
15:07 173.38 173.49 173.14 173.24 7.3K
15:08 173.25 173.43 173.17 173.41 2.5K
15:09 173.45 173.45 173.27 173.27 5.1K
15:10 173.17 173.35 173.17 173.21 17.4K
15:11 173.13 173.13 172.77 173.09 29.8K
15:12 173.10 173.25 173.00 173.20 7.4K
15:13 173.20 173.21 173.05 173.10 4.5K
15:14 173.10 173.19 173.05 173.05 3.3K
15:15 173.05 173.05 172.70 172.70 17.1K
15:16 172.86 173.05 172.80 173.05 19.9K
15:17 173.05 173.05 173.00 173.04 9.4K
15:18 173.04 173.04 172.75 172.76 14.7K
15:19 172.80 172.91 172.79 172.79 10.3K
15:20 172.84 172.98 172.75 172.98 25.1K
15:21 173.03 173.05 172.84 172.84 14.9K
15:22 172.91 172.91 172.72 172.80 2.7K
15:23 172.80 172.92 172.73 172.73 6.3K
15:24 172.93 172.99 172.90 172.90 8.3K
15:25 172.97 173.00 172.91 172.93 5.6K
15:26 172.93 172.94 172.91 172.94 8.9K
15:27 173.00 173.00 172.94 172.99 22.9K
15:28 172.99 173.20 172.90 173.20 14.0K
15:29 173.20 173.25 173.03 173.03 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available