Iridium FII

IRIM11
🏛️ brazil →
66.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.59 68.60 68.59 68.60 0.0K
10:05 68.60 68.60 68.60 68.60 0.0K
10:10 68.60 68.60 68.60 68.60 0.0K
10:30 68.55 68.55 68.55 68.55 0.0K
10:55 68.55 68.55 68.55 68.55 0.0K
11:00 68.48 68.48 68.48 68.48 0.1K
11:50 68.48 68.48 68.48 68.48 0.0K
12:00 68.48 68.48 68.48 68.48 0.0K
12:15 68.48 68.48 68.46 68.48 0.1K
12:20 68.48 68.48 68.48 68.48 0.0K
12:35 68.48 68.48 68.48 68.48 0.0K
13:15 68.48 68.48 68.48 68.48 0.0K
14:00 68.48 68.48 68.48 68.48 0.0K
14:40 68.50 68.50 68.50 68.50 0.0K
14:50 68.50 68.50 68.50 68.50 0.0K
15:05 68.44 68.44 68.44 68.44 0.0K
15:15 68.44 68.44 68.43 68.43 0.1K
15:20 68.60 68.60 68.60 68.60 0.2K
15:40 68.60 68.60 68.60 68.60 0.0K
15:50 68.43 68.43 68.43 68.43 0.0K
16:55 68.43 68.43 68.43 68.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available