66.27
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 62.01 | 62.01 | 58.12 | 60.06 | 0.0M |
| 2024-12-27 | 61.59 | 62.09 | 60.23 | 62.01 | 0.0M |
| 2024-12-26 | 59.33 | 66.99 | 59.19 | 60.05 | 0.0M |
| 2024-12-23 | 58.90 | 59.31 | 57.28 | 59.20 | 0.0M |
| 2024-12-20 | 57.28 | 58.71 | 57.28 | 58.30 | 0.0M |
| 2024-12-19 | 58.04 | 58.33 | 56.32 | 57.28 | 0.0M |
| 2024-12-18 | 58.45 | 58.89 | 57.34 | 57.90 | 0.0M |
| 2024-12-17 | 57.37 | 59.37 | 57.34 | 58.40 | 0.0M |
| 2024-12-16 | 59.41 | 59.75 | 57.78 | 57.78 | 0.0M |
| 2024-12-13 | 59.16 | 59.82 | 57.68 | 59.41 | 0.0M |
| 2024-12-12 | 59.91 | 60.37 | 57.29 | 60.37 | 0.0M |
| 2024-12-11 | 60.44 | 60.44 | 59.30 | 59.30 | 0.0M |
| 2024-12-10 | 61.06 | 61.25 | 59.44 | 59.67 | 0.0M |
| 2024-12-09 | 61.45 | 62.20 | 60.39 | 60.99 | 0.0M |
| 2024-12-06 | 61.92 | 62.31 | 61.64 | 61.66 | 0.0M |
| 2024-12-05 | 63.25 | 63.25 | 61.45 | 61.45 | 0.0M |
| 2024-12-04 | 64.80 | 64.80 | 62.32 | 63.25 | 0.0M |
| 2024-12-03 | 64.23 | 65.17 | 64.15 | 64.15 | 0.0M |
| 2024-12-02 | 65.18 | 65.18 | 63.77 | 64.58 | 0.0M |
| 2024-11-29 | 65.05 | 65.41 | 64.93 | 65.18 | 0.0M |
| 2024-11-28 | 65.41 | 65.42 | 64.66 | 64.66 | 0.0M |
| 2024-11-27 | 64.92 | 65.42 | 64.92 | 65.00 | 0.0M |
| 2024-11-26 | 64.90 | 65.28 | 64.53 | 65.28 | 0.0M |
| 2024-11-25 | 64.75 | 65.28 | 64.28 | 64.75 | 0.0M |
| 2024-11-22 | 64.43 | 65.10 | 64.25 | 64.27 | 0.0M |
| 2024-11-21 | 64.99 | 65.06 | 64.35 | 64.81 | 0.0M |
| 2024-11-19 | 64.64 | 65.42 | 64.36 | 64.36 | 0.0M |
| 2024-11-18 | 64.98 | 64.98 | 64.18 | 64.23 | 0.0M |
| 2024-11-14 | 65.18 | 65.18 | 64.22 | 64.47 | 0.0M |
| 2024-11-13 | 64.70 | 65.44 | 64.70 | 65.18 | 0.0M |
| 2024-11-12 | 65.84 | 65.84 | 64.60 | 65.46 | 0.0M |
| 2024-11-11 | 65.54 | 65.54 | 64.37 | 64.38 | 0.0M |
| 2024-11-08 | 65.01 | 65.09 | 64.78 | 64.89 | 0.0M |
| 2024-11-07 | 65.08 | 65.20 | 64.61 | 64.67 | 0.0M |
| 2024-11-06 | 65.37 | 65.37 | 64.40 | 65.01 | 0.0M |
| 2024-11-05 | 65.08 | 65.75 | 64.85 | 64.90 | 0.0M |
| 2024-11-04 | 65.23 | 65.23 | 64.40 | 65.08 | 0.0M |
| 2024-11-01 | 64.83 | 64.95 | 64.37 | 64.81 | 0.0M |
| 2024-10-31 | 64.83 | 64.83 | 64.27 | 64.64 | 0.0M |
| 2024-10-30 | 64.18 | 64.60 | 64.18 | 64.23 | 0.0M |
| 2024-10-29 | 64.84 | 64.84 | 63.77 | 64.37 | 0.0M |
| 2024-10-28 | 63.99 | 64.61 | 63.81 | 64.58 | 0.0M |
| 2024-10-25 | 64.26 | 64.36 | 63.43 | 63.99 | 0.0M |
| 2024-10-24 | 64.05 | 64.27 | 62.83 | 64.27 | 0.0M |
| 2024-10-23 | 64.28 | 64.50 | 62.57 | 62.95 | 0.0M |
| 2024-10-22 | 65.75 | 65.76 | 64.27 | 64.27 | 0.0M |
| 2024-10-21 | 64.05 | 65.78 | 64.05 | 65.76 | 0.0M |
| 2024-10-18 | 64.84 | 66.26 | 64.03 | 64.69 | 0.0M |
| 2024-10-17 | 64.11 | 64.83 | 64.07 | 64.28 | 0.0M |
| 2024-10-16 | 64.17 | 64.19 | 63.03 | 63.68 | 0.0M |
| 2024-10-15 | 62.78 | 65.16 | 62.78 | 63.21 | 0.0M |
| 2024-10-14 | 63.81 | 63.81 | 61.94 | 62.77 | 0.0M |
| 2024-10-11 | 63.43 | 63.73 | 63.21 | 63.56 | 0.0M |
| 2024-10-10 | 63.79 | 63.79 | 62.98 | 63.41 | 0.0M |
| 2024-10-09 | 63.25 | 63.25 | 62.22 | 62.66 | 0.0M |
| 2024-10-08 | 63.39 | 64.93 | 62.17 | 63.10 | 0.0M |
| 2024-10-07 | 65.25 | 65.61 | 62.89 | 63.39 | 0.0M |
| 2024-10-04 | 66.34 | 66.47 | 64.59 | 65.26 | 0.0M |
| 2024-10-03 | 66.29 | 67.27 | 66.12 | 66.34 | 0.0M |
| 2024-10-02 | 66.29 | 67.09 | 65.94 | 67.09 | 0.0M |
| 2024-10-01 | 67.25 | 67.42 | 66.29 | 66.29 | 0.0M |
| 2024-09-30 | 66.39 | 67.29 | 66.39 | 67.27 | 0.0M |
| 2024-09-27 | 65.82 | 67.26 | 65.82 | 67.26 | 0.0M |
| 2024-09-26 | 66.29 | 66.29 | 65.67 | 65.82 | 0.0M |
| 2024-09-25 | 67.30 | 67.30 | 66.20 | 66.29 | 0.0M |
| 2024-09-24 | 67.55 | 67.55 | 66.79 | 66.79 | 0.0M |
| 2024-09-23 | 67.70 | 68.24 | 67.14 | 67.56 | 0.0M |
| 2024-09-20 | 67.78 | 68.71 | 67.69 | 67.80 | 0.0M |
| 2024-09-19 | 67.56 | 67.79 | 67.56 | 67.70 | 0.0M |
| 2024-09-18 | 68.07 | 68.07 | 67.60 | 67.79 | 0.0M |
| 2024-09-17 | 68.26 | 68.26 | 67.54 | 68.07 | 0.0M |
| 2024-09-16 | 68.80 | 68.80 | 67.88 | 68.25 | 0.0M |
| 2024-09-13 | 69.14 | 69.14 | 68.44 | 68.80 | 0.0M |
| 2024-09-12 | 69.63 | 69.63 | 68.03 | 68.03 | 0.0M |
| 2024-09-11 | 67.81 | 69.63 | 67.80 | 69.63 | 0.0M |
| 2024-09-10 | 68.94 | 68.94 | 67.52 | 68.25 | 0.0M |
| 2024-09-09 | 68.90 | 69.13 | 68.72 | 68.94 | 0.0M |
| 2024-09-06 | 68.63 | 68.90 | 68.57 | 68.90 | 0.0M |
| 2024-09-05 | 68.52 | 68.63 | 68.45 | 68.63 | 0.0M |
| 2024-09-04 | 68.44 | 68.62 | 68.22 | 68.53 | 0.0M |
| 2024-09-03 | 69.13 | 69.13 | 68.27 | 68.28 | 0.0M |
| 2024-09-02 | 68.44 | 68.89 | 68.09 | 68.60 | 0.0M |
| 2024-08-30 | 68.89 | 68.89 | 67.52 | 68.44 | 0.0M |
| 2024-08-29 | 68.26 | 68.35 | 68.08 | 68.26 | 0.0M |
| 2024-08-28 | 68.44 | 68.77 | 67.89 | 68.77 | 0.0M |
| 2024-08-27 | 67.90 | 68.44 | 67.90 | 68.43 | 0.0M |
| 2024-08-26 | 68.17 | 68.77 | 68.17 | 68.60 | 0.0M |
| 2024-08-23 | 67.98 | 67.98 | 67.66 | 67.96 | 0.0M |
| 2024-08-22 | 68.03 | 68.27 | 67.87 | 67.97 | 0.0M |
| 2024-08-21 | 68.28 | 68.28 | 68.26 | 68.28 | 0.0M |
| 2024-08-20 | 68.31 | 68.31 | 67.77 | 68.03 | 0.0M |
| 2024-08-19 | 67.55 | 68.14 | 67.55 | 68.11 | 0.0M |
| 2024-08-16 | 68.21 | 68.30 | 67.61 | 67.62 | 0.0M |
| 2024-08-15 | 67.42 | 68.05 | 67.41 | 67.53 | 0.0M |
| 2024-08-14 | 67.66 | 67.66 | 67.33 | 67.42 | 0.0M |
| 2024-08-13 | 67.84 | 67.84 | 67.24 | 67.66 | 0.0M |
| 2024-08-12 | 67.17 | 67.66 | 67.17 | 67.66 | 0.0M |
| 2024-08-09 | 67.60 | 67.60 | 67.15 | 67.32 | 0.0M |
| 2024-08-08 | 67.14 | 67.70 | 67.11 | 67.66 | 0.0M |
| 2024-08-07 | 66.82 | 67.52 | 66.79 | 67.52 | 0.0M |
| 2024-08-06 | 67.28 | 67.28 | 66.77 | 66.78 | 0.0M |
| 2024-08-05 | 66.82 | 66.93 | 66.53 | 66.93 | 0.0M |
| 2024-08-02 | 66.83 | 67.22 | 66.57 | 66.82 | 0.0M |
| 2024-08-01 | 67.11 | 67.29 | 66.82 | 66.82 | 0.0M |
| 2024-07-31 | 67.39 | 67.40 | 66.53 | 67.34 | 0.0M |
| 2024-07-30 | 66.84 | 67.27 | 66.81 | 66.81 | 0.0M |
| 2024-07-29 | 67.71 | 67.71 | 66.81 | 67.44 | 0.0M |
| 2024-07-26 | 67.94 | 67.94 | 67.19 | 67.64 | 0.0M |
| 2024-07-25 | 67.73 | 68.02 | 67.59 | 67.92 | 0.0M |
| 2024-07-24 | 68.36 | 68.36 | 66.86 | 68.05 | 0.0M |
| 2024-07-23 | 69.11 | 69.11 | 68.36 | 68.36 | 0.0M |
| 2024-07-22 | 68.81 | 68.81 | 68.50 | 68.75 | 0.0M |
| 2024-07-19 | 68.24 | 68.82 | 68.23 | 68.81 | 0.0M |
| 2024-07-18 | 68.14 | 68.66 | 67.96 | 68.26 | 0.0M |
| 2024-07-17 | 68.39 | 68.60 | 67.73 | 68.13 | 0.0M |
| 2024-07-16 | 68.88 | 69.00 | 68.28 | 68.95 | 0.0M |
| 2024-07-15 | 69.10 | 69.10 | 68.41 | 68.86 | 0.0M |
| 2024-07-12 | 68.42 | 68.72 | 67.28 | 68.40 | 0.0M |
| 2024-07-11 | 67.73 | 68.53 | 67.73 | 68.42 | 0.0M |
| 2024-07-10 | 67.73 | 69.53 | 66.82 | 68.18 | 0.0M |
| 2024-07-09 | 68.05 | 68.86 | 67.81 | 67.95 | 0.0M |
| 2024-07-08 | 67.67 | 68.45 | 67.67 | 68.08 | 0.0M |
| 2024-07-05 | 67.05 | 68.70 | 67.05 | 67.51 | 0.0M |
| 2024-07-04 | 68.67 | 68.74 | 67.04 | 67.53 | 0.0M |
| 2024-07-03 | 67.05 | 68.81 | 67.05 | 68.41 | 0.0M |
| 2024-07-02 | 67.86 | 67.90 | 67.04 | 67.86 | 0.0M |
| 2024-07-01 | 68.83 | 68.83 | 67.04 | 67.86 | 0.0M |
| 2024-06-28 | 68.32 | 68.86 | 67.05 | 68.83 | 0.0M |
| 2024-06-27 | 68.85 | 68.87 | 67.05 | 68.59 | 0.0M |
| 2024-06-26 | 68.14 | 69.77 | 65.66 | 68.85 | 0.0M |
| 2024-06-25 | 68.46 | 68.68 | 68.41 | 68.67 | 0.0M |
| 2024-06-24 | 69.20 | 69.20 | 68.49 | 68.54 | 0.0M |
| 2024-06-21 | 68.11 | 69.25 | 67.94 | 68.96 | 0.0M |
| 2024-06-20 | 68.41 | 69.27 | 68.11 | 68.11 | 0.0M |
| 2024-06-19 | 69.12 | 69.13 | 68.49 | 68.50 | 0.0M |
| 2024-06-18 | 68.75 | 68.77 | 68.42 | 68.56 | 0.0M |
| 2024-06-17 | 68.81 | 68.81 | 68.04 | 68.21 | 0.0M |
| 2024-06-14 | 68.33 | 69.78 | 67.88 | 68.81 | 0.0M |
| 2024-06-13 | 68.36 | 68.52 | 67.95 | 67.95 | 0.0M |
| 2024-06-12 | 68.83 | 68.86 | 67.77 | 68.53 | 0.0M |
| 2024-06-11 | 67.20 | 68.74 | 67.20 | 68.08 | 0.0M |
| 2024-06-10 | 68.52 | 68.88 | 67.86 | 68.15 | 0.0M |
| 2024-06-07 | 68.73 | 69.02 | 68.26 | 68.26 | 0.0M |
| 2024-06-06 | 69.50 | 69.51 | 68.08 | 68.73 | 0.0M |
| 2024-06-05 | 69.51 | 69.51 | 68.99 | 69.29 | 0.0M |
| 2024-06-04 | 68.99 | 69.89 | 68.98 | 69.41 | 0.0M |
| 2024-06-03 | 69.61 | 69.61 | 68.41 | 68.79 | 0.0M |
| 2024-05-31 | 69.62 | 69.62 | 67.53 | 68.35 | 0.0M |
| 2024-05-29 | 68.08 | 69.51 | 67.83 | 69.51 | 0.0M |
| 2024-05-28 | 68.60 | 68.78 | 67.45 | 68.04 | 0.0M |
| 2024-05-27 | 69.66 | 69.86 | 67.20 | 68.58 | 0.0M |
| 2024-05-25 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0M |
| 2024-05-24 | 69.13 | 69.65 | 69.12 | 69.51 | 0.0M |
| 2024-05-23 | 68.95 | 69.93 | 68.94 | 69.12 | 0.0M |
| 2024-05-22 | 68.89 | 68.98 | 68.82 | 68.93 | 0.0M |
| 2024-05-21 | 68.89 | 69.25 | 68.89 | 68.91 | 0.0M |
| 2024-05-20 | 69.16 | 69.17 | 68.89 | 68.97 | 0.0M |
| 2024-05-17 | 69.11 | 69.25 | 68.45 | 68.95 | 0.0M |
| 2024-05-16 | 68.99 | 69.04 | 68.97 | 69.03 | 0.0M |
| 2024-05-15 | 69.21 | 69.21 | 68.96 | 68.97 | 0.0M |
| 2024-05-14 | 69.86 | 69.86 | 68.98 | 69.08 | 0.0M |
| 2024-05-13 | 69.34 | 69.42 | 68.93 | 69.36 | 0.0M |
| 2024-05-10 | 69.26 | 69.35 | 69.19 | 69.35 | 0.0M |
| 2024-05-09 | 69.18 | 69.18 | 68.20 | 69.00 | 0.0M |
| 2024-05-08 | 69.18 | 69.18 | 68.91 | 68.91 | 0.0M |
| 2024-05-07 | 68.30 | 69.09 | 68.30 | 69.09 | 0.0M |
| 2024-05-06 | 68.91 | 68.93 | 68.79 | 68.92 | 0.0M |
| 2024-05-03 | 68.98 | 69.09 | 68.85 | 68.91 | 0.0M |
| 2024-05-02 | 68.56 | 68.98 | 68.56 | 68.98 | 0.0M |
| 2024-04-30 | 68.63 | 68.63 | 68.26 | 68.41 | 0.0M |
| 2024-04-29 | 68.15 | 68.64 | 68.15 | 68.63 | 0.0M |
| 2024-04-26 | 68.30 | 68.45 | 68.00 | 68.15 | 0.0M |
| 2024-04-25 | 68.59 | 68.96 | 68.30 | 68.30 | 0.0M |
| 2024-04-24 | 68.83 | 68.96 | 68.50 | 68.50 | 0.0M |
| 2024-04-23 | 68.96 | 68.98 | 68.72 | 68.72 | 0.0M |
| 2024-04-22 | 69.31 | 69.34 | 68.95 | 68.96 | 0.0M |
| 2024-04-19 | 68.69 | 69.26 | 68.42 | 69.18 | 0.0M |
| 2024-04-18 | 68.95 | 69.06 | 68.25 | 68.69 | 0.0M |
| 2024-04-17 | 69.21 | 69.39 | 68.94 | 68.95 | 0.0M |
| 2024-04-16 | 69.35 | 69.35 | 69.10 | 69.10 | 0.0M |
| 2024-04-15 | 69.53 | 69.55 | 69.17 | 69.35 | 0.0M |
| 2024-04-12 | 69.43 | 69.49 | 69.36 | 69.43 | 0.0M |
| 2024-04-11 | 69.56 | 69.56 | 69.26 | 69.48 | 0.0M |
| 2024-04-10 | 69.70 | 69.70 | 69.16 | 69.18 | 0.0M |
| 2024-04-09 | 69.49 | 69.95 | 69.49 | 69.51 | 0.0M |
| 2024-04-08 | 69.23 | 69.49 | 69.23 | 69.47 | 0.0M |
| 2024-04-05 | 69.51 | 69.86 | 68.39 | 69.22 | 0.0M |
| 2024-04-04 | 70.93 | 71.03 | 68.89 | 69.10 | 0.0M |
| 2024-04-03 | 71.18 | 71.33 | 71.06 | 71.11 | 0.0M |
| 2024-04-02 | 70.13 | 71.13 | 69.97 | 71.03 | 0.0M |
| 2024-04-01 | 69.84 | 71.15 | 69.84 | 70.13 | 0.0M |
| 2024-03-28 | 69.22 | 70.21 | 69.21 | 69.84 | 0.0M |
| 2024-03-27 | 71.10 | 71.12 | 69.21 | 69.21 | 0.0M |
| 2024-03-26 | 70.92 | 71.89 | 70.09 | 70.30 | 0.0M |
| 2024-03-25 | 70.13 | 70.14 | 69.85 | 70.06 | 0.0M |
| 2024-03-23 | 78.11 | 78.11 | 78.11 | 78.11 | 0.0M |
| 2024-03-22 | 68.90 | 69.30 | 68.39 | 69.30 | 0.0M |
| 2024-03-21 | 68.72 | 68.81 | 68.57 | 68.81 | 0.0M |
| 2024-03-20 | 68.91 | 68.91 | 68.43 | 68.74 | 0.0M |
| 2024-03-19 | 69.00 | 69.02 | 68.41 | 68.91 | 0.0M |
| 2024-03-18 | 69.27 | 69.47 | 68.92 | 69.12 | 0.0M |
| 2024-03-15 | 69.28 | 69.53 | 69.27 | 69.27 | 0.0M |
| 2024-03-14 | 69.28 | 69.62 | 69.28 | 69.53 | 0.0M |
| 2024-03-13 | 69.42 | 69.84 | 69.22 | 69.27 | 0.0M |
| 2024-03-12 | 69.40 | 69.77 | 69.35 | 69.40 | 0.0M |
| 2024-03-11 | 70.00 | 70.19 | 69.29 | 69.42 | 0.0M |
| 2024-03-08 | 70.05 | 70.05 | 69.21 | 70.00 | 0.0M |
| 2024-03-07 | 69.07 | 69.51 | 69.03 | 69.22 | 0.0M |
| 2024-03-06 | 68.70 | 69.54 | 68.70 | 69.09 | 0.0M |
| 2024-03-05 | 70.01 | 70.01 | 68.55 | 68.68 | 0.0M |
| 2024-03-04 | 69.49 | 69.88 | 69.34 | 69.84 | 0.0M |
| 2024-03-01 | 69.42 | 70.17 | 69.00 | 69.50 | 0.0M |
| 2024-02-29 | 69.34 | 70.21 | 69.34 | 69.42 | 0.0M |
| 2024-02-28 | 69.55 | 70.41 | 68.98 | 70.41 | 0.0M |
| 2024-02-27 | 69.74 | 70.01 | 69.43 | 69.55 | 0.0M |
| 2024-02-26 | 70.11 | 70.50 | 69.43 | 70.50 | 0.0M |
| 2024-02-23 | 70.33 | 70.88 | 70.20 | 70.20 | 0.0M |
| 2024-02-22 | 70.49 | 70.49 | 69.52 | 69.68 | 0.0M |
| 2024-02-21 | 70.50 | 70.50 | 70.42 | 70.42 | 0.0M |
| 2024-02-20 | 70.88 | 70.89 | 70.34 | 70.49 | 0.0M |
| 2024-02-19 | 70.02 | 70.59 | 70.02 | 70.50 | 0.0M |
| 2024-02-16 | 69.93 | 70.25 | 69.93 | 70.11 | 0.0M |
| 2024-02-15 | 70.45 | 70.45 | 69.42 | 69.93 | 0.0M |
| 2024-02-14 | 70.14 | 70.47 | 70.02 | 70.47 | 0.0M |
| 2024-02-09 | 70.35 | 70.48 | 70.04 | 70.48 | 0.0M |
| 2024-02-08 | 70.64 | 70.64 | 70.08 | 70.34 | 0.0M |
| 2024-02-07 | 70.47 | 70.70 | 70.16 | 70.65 | 0.0M |
| 2024-02-06 | 70.82 | 70.87 | 69.96 | 70.38 | 0.0M |
| 2024-02-05 | 70.75 | 70.86 | 70.31 | 70.31 | 0.0M |
| 2024-02-02 | 70.06 | 70.87 | 69.97 | 70.60 | 0.0M |
| 2024-02-01 | 70.06 | 70.47 | 70.05 | 70.05 | 0.0M |
| 2024-01-31 | 70.13 | 70.28 | 70.05 | 70.06 | 0.0M |
| 2024-01-30 | 70.04 | 70.25 | 70.00 | 70.06 | 0.0M |
| 2024-01-29 | 70.89 | 70.89 | 70.05 | 70.06 | 0.0M |
| 2024-01-26 | 70.78 | 70.95 | 70.66 | 70.66 | 0.0M |
| 2024-01-25 | 70.52 | 70.80 | 70.48 | 70.78 | 0.0M |
| 2024-01-24 | 71.66 | 71.66 | 70.50 | 70.55 | 0.0M |
| 2024-01-23 | 71.36 | 71.70 | 70.48 | 70.57 | 0.0M |
| 2024-01-22 | 71.40 | 71.76 | 71.34 | 71.36 | 0.0M |
| 2024-01-19 | 71.60 | 71.76 | 71.39 | 71.39 | 0.0M |
| 2024-01-18 | 72.19 | 72.19 | 71.33 | 71.35 | 0.0M |
| 2024-01-17 | 71.64 | 72.19 | 71.34 | 72.19 | 0.0M |
| 2024-01-16 | 71.34 | 72.06 | 71.34 | 71.65 | 0.0M |
| 2024-01-15 | 72.43 | 72.43 | 70.96 | 71.37 | 0.0M |
| 2024-01-12 | 72.55 | 72.55 | 71.57 | 72.00 | 0.0M |
| 2024-01-11 | 73.64 | 73.64 | 71.34 | 71.52 | 0.0M |
| 2024-01-10 | 73.23 | 73.60 | 72.00 | 72.67 | 0.0M |
| 2024-01-09 | 73.59 | 73.61 | 72.39 | 72.81 | 0.0M |
| 2024-01-08 | 73.82 | 73.82 | 72.78 | 73.59 | 0.0M |
| 2024-01-05 | 73.58 | 73.92 | 72.85 | 73.82 | 0.0M |
| 2024-01-04 | 74.12 | 74.12 | 72.66 | 73.58 | 0.0M |
| 2024-01-03 | 73.22 | 73.27 | 72.73 | 73.10 | 0.0M |
| 2024-01-02 | 72.21 | 73.24 | 72.00 | 73.03 | 0.0M |