Iridium FII

IRIM11
🏛️ brazil →
66.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 98.00 98.44 96.54 97.83 0.0M
2021-12-29 97.91 97.91 95.41 97.57 0.0M
2021-12-28 95.42 96.71 91.38 96.18 0.0M
2021-12-27 97.14 98.01 95.41 95.41 0.0M
2021-12-23 97.85 98.01 96.28 97.14 0.0M
2021-12-22 98.01 98.83 97.92 98.01 0.0M
2021-12-21 98.01 98.88 98.00 98.01 0.0M
2021-12-20 97.92 99.19 97.85 98.01 0.0M
2021-12-17 98.01 99.19 97.99 97.99 0.0M
2021-12-16 97.64 99.19 97.64 98.01 0.0M
2021-12-15 100.38 100.38 97.64 97.64 0.0M
2021-12-14 97.92 98.99 97.63 97.97 0.0M
2021-12-13 97.84 98.01 97.84 98.01 0.0M
2021-12-10 98.01 98.01 98.01 98.01 0.0M
2021-12-09 96.48 96.81 96.48 96.81 0.0M
2021-12-08 96.39 101.07 96.39 96.46 0.0M
2021-12-07 96.81 96.81 96.81 96.81 0.0M
2021-12-06 97.23 97.23 96.80 96.81 0.0M
2021-12-03 96.81 96.81 96.80 96.81 0.0M
2021-12-02 101.77 101.77 96.81 96.81 0.0M
2021-12-01 96.79 96.81 96.79 96.81 0.0M
2021-11-30 96.81 97.97 96.76 96.81 0.0M
2021-11-29 96.51 96.81 96.39 96.81 0.0M
2021-11-26 98.42 109.66 96.81 96.81 0.0M
2021-11-25 96.81 96.81 96.39 96.46 0.0M
2021-11-24 98.30 98.30 96.42 96.81 0.0M
2021-11-23 96.81 97.97 96.81 97.77 0.0M
2021-11-22 96.81 97.29 96.81 96.81 0.0M
2021-11-19 96.81 98.49 96.81 96.81 0.0M
2021-11-18 98.46 98.50 96.81 96.81 0.0M
2021-11-17 96.39 96.81 96.39 96.81 0.0M
2021-11-16 96.82 98.52 96.38 97.53 0.0M
2021-11-12 96.81 96.81 96.81 96.81 0.0M
2021-11-11 96.81 100.57 96.81 96.81 0.0M
2021-11-10 95.57 95.66 95.57 95.57 0.0M
2021-11-09 95.57 96.73 95.57 95.57 0.0M
2021-11-08 95.58 100.35 95.57 95.57 0.0M
2021-11-05 95.57 95.57 95.57 95.57 0.0M
2021-11-04 95.57 95.57 95.53 95.57 0.0M
2021-11-03 95.57 97.99 95.15 95.57 0.0M
2021-11-01 95.57 95.57 95.50 95.57 0.0M
2021-10-29 95.57 98.09 95.57 95.57 0.0M
2021-10-28 95.99 97.00 95.24 95.24 0.0M
2021-10-27 95.57 97.04 95.15 95.57 0.0M
2021-10-26 96.73 96.73 95.49 95.57 0.0M
2021-10-25 95.96 97.15 95.57 95.57 0.0M
2021-10-22 96.07 97.15 96.00 97.15 0.0M
2021-10-21 96.42 97.58 96.42 96.42 0.0M
2021-10-20 97.27 99.09 96.18 96.29 0.0M
2021-10-19 96.45 98.62 96.38 96.38 0.0M
2021-10-18 97.49 98.63 96.56 96.56 0.0M
2021-10-15 99.47 99.47 95.91 96.34 0.0M
2021-10-14 98.96 100.86 95.50 95.50 0.0M
2021-10-13 95.50 101.06 94.43 94.48 0.0M
2021-10-11 95.41 95.41 95.41 95.41 0.0M
2021-10-08 92.51 95.42 92.51 93.75 0.0M
2021-10-07 93.16 93.87 92.91 93.23 0.0M
2021-10-06 92.91 93.67 92.46 93.23 0.0M
2021-10-05 93.51 93.75 93.51 93.56 0.0M
2021-10-04 93.74 96.26 92.94 93.04 0.0M
2021-10-01 97.14 97.14 92.13 92.13 0.0M
2021-09-30 94.59 104.63 93.87 104.55 0.0M