ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,678.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,516.02 1,517.27 1,515.99 1,517.11 0.0K
09:31 1,516.93 1,516.93 1,515.07 1,515.07 0.0K
09:32 1,515.02 1,515.02 1,513.35 1,513.54 0.0K
09:33 1,513.55 1,513.60 1,512.82 1,512.82 0.0K
09:34 1,512.73 1,512.92 1,511.89 1,511.89 0.0K
09:35 1,511.93 1,511.95 1,511.48 1,511.47 0.0K
09:36 1,511.47 1,512.28 1,511.47 1,512.20 0.0K
09:37 1,512.43 1,512.88 1,511.78 1,512.88 0.0K
09:38 1,512.87 1,514.22 1,512.86 1,514.22 0.0K
09:39 1,514.26 1,514.27 1,513.97 1,514.06 0.0K
09:40 1,513.99 1,514.58 1,513.75 1,514.07 0.0K
09:41 1,514.06 1,514.50 1,513.66 1,513.74 0.0K
09:42 1,513.75 1,513.75 1,512.14 1,512.14 0.0K
09:43 1,511.98 1,512.09 1,511.48 1,511.97 0.0K
09:44 1,511.94 1,511.97 1,510.73 1,510.73 0.0K
09:45 1,510.64 1,510.76 1,509.28 1,509.28 0.0K
09:46 1,509.26 1,510.60 1,509.20 1,509.20 0.0K
09:47 1,509.10 1,509.49 1,508.39 1,508.39 0.0K
09:48 1,508.26 1,508.26 1,506.56 1,506.56 0.0K
09:49 1,506.57 1,506.82 1,506.08 1,506.18 0.0K
09:50 1,506.19 1,507.06 1,506.19 1,506.60 0.0K
09:51 1,506.55 1,507.51 1,506.10 1,507.51 0.0K
09:52 1,507.54 1,508.18 1,507.54 1,508.06 0.0K
09:53 1,508.02 1,508.83 1,507.90 1,508.83 0.0K
09:54 1,508.80 1,509.24 1,508.48 1,509.24 0.0K
09:55 1,509.31 1,509.64 1,508.23 1,508.25 0.0K
09:56 1,508.25 1,508.46 1,508.18 1,508.32 0.0K
09:57 1,508.37 1,508.37 1,507.51 1,507.54 0.0K
09:58 1,507.42 1,507.57 1,506.96 1,507.56 0.0K
09:59 1,507.39 1,507.39 1,506.15 1,506.20 0.0K
10:00 1,506.25 1,506.72 1,506.14 1,506.44 0.0K
10:01 1,506.24 1,507.02 1,506.21 1,506.69 0.0K
10:02 1,506.35 1,507.83 1,506.28 1,507.77 0.0K
10:03 1,507.65 1,509.26 1,507.65 1,509.26 0.0K
10:04 1,509.15 1,511.25 1,509.15 1,511.25 0.0K
10:05 1,511.31 1,512.39 1,511.31 1,512.35 0.0K
10:06 1,512.32 1,512.80 1,512.26 1,512.80 0.0K
10:07 1,512.72 1,513.30 1,512.72 1,513.30 0.0K
10:08 1,513.26 1,513.26 1,512.88 1,513.13 0.0K
10:09 1,513.08 1,514.11 1,513.08 1,513.93 0.0K
10:10 1,514.00 1,514.46 1,513.79 1,514.46 0.0K
10:11 1,514.48 1,514.48 1,513.76 1,513.82 0.0K
10:12 1,513.85 1,514.34 1,513.85 1,514.22 0.0K
10:13 1,514.20 1,514.34 1,513.73 1,513.76 0.0K
10:14 1,513.66 1,513.71 1,513.16 1,513.45 0.0K
10:15 1,513.43 1,513.99 1,513.39 1,513.84 0.0K
10:16 1,513.85 1,513.85 1,513.41 1,513.41 0.0K
10:17 1,513.14 1,513.34 1,513.12 1,513.20 0.0K
10:18 1,513.12 1,514.05 1,513.11 1,514.05 0.0K
10:19 1,514.01 1,514.01 1,513.77 1,513.87 0.0K
10:20 1,513.80 1,514.07 1,513.62 1,513.69 0.0K
10:21 1,513.76 1,513.98 1,513.19 1,513.43 0.0K
10:22 1,513.45 1,513.53 1,513.38 1,513.53 0.0K
10:23 1,513.52 1,513.70 1,513.33 1,513.45 0.0K
10:24 1,513.44 1,513.72 1,513.44 1,513.62 0.0K
10:25 1,513.63 1,514.02 1,512.87 1,512.87 0.0K
10:26 1,512.94 1,513.17 1,512.45 1,512.45 0.0K
10:27 1,512.48 1,512.48 1,511.60 1,511.60 0.0K
10:28 1,511.41 1,511.41 1,510.08 1,510.15 0.0K
10:29 1,510.04 1,510.04 1,509.20 1,509.35 0.0K
10:30 1,509.34 1,510.15 1,508.82 1,508.82 0.0K
10:31 1,508.82 1,508.82 1,507.99 1,508.23 0.0K
10:32 1,508.36 1,509.79 1,508.33 1,509.70 0.0K
10:33 1,509.74 1,509.78 1,509.18 1,509.78 0.0K
10:34 1,509.80 1,509.82 1,508.81 1,508.91 0.0K
10:35 1,508.75 1,508.78 1,508.26 1,508.26 0.0K
10:36 1,508.10 1,508.10 1,507.12 1,507.12 0.0K
10:37 1,507.13 1,507.18 1,506.22 1,506.22 0.0K
10:38 1,506.21 1,506.25 1,505.84 1,505.84 0.0K
10:39 1,505.78 1,505.92 1,505.46 1,505.82 0.0K
10:40 1,505.83 1,505.98 1,504.97 1,505.00 0.0K
10:41 1,505.03 1,505.54 1,504.67 1,504.70 0.0K
10:42 1,504.49 1,504.49 1,503.96 1,503.97 0.0K
10:43 1,504.09 1,504.12 1,502.80 1,502.80 0.0K
10:44 1,502.85 1,502.85 1,501.58 1,501.95 0.0K
10:45 1,502.02 1,502.38 1,502.01 1,502.25 0.0K
10:46 1,502.23 1,502.82 1,502.15 1,502.58 0.0K
10:47 1,502.49 1,502.83 1,502.47 1,502.57 0.0K
10:48 1,502.59 1,502.63 1,500.05 1,500.05 0.0K
10:49 1,500.05 1,500.63 1,499.78 1,500.61 0.0K
10:50 1,500.55 1,500.92 1,500.34 1,500.77 0.0K
10:51 1,500.88 1,501.03 1,500.86 1,500.86 0.0K
10:52 1,500.81 1,501.13 1,500.55 1,500.55 0.0K
10:53 1,500.52 1,501.36 1,500.46 1,501.31 0.0K
10:54 1,501.38 1,501.66 1,501.38 1,501.58 0.0K
10:55 1,501.60 1,502.17 1,501.59 1,502.17 0.0K
10:56 1,502.15 1,502.47 1,501.92 1,501.98 0.0K
10:57 1,502.00 1,502.00 1,500.88 1,501.01 0.0K
10:58 1,500.93 1,500.93 1,500.02 1,500.02 0.0K
10:59 1,499.95 1,499.95 1,498.36 1,498.36 0.0K
11:00 1,498.33 1,498.50 1,496.64 1,496.71 0.0K
11:01 1,496.64 1,496.73 1,495.94 1,495.94 0.0K
11:02 1,495.92 1,496.79 1,495.92 1,496.79 0.0K
11:03 1,496.67 1,497.19 1,496.65 1,497.17 0.0K
11:04 1,497.21 1,497.28 1,496.83 1,496.87 0.0K
11:05 1,496.93 1,496.94 1,496.73 1,496.73 0.0K
11:06 1,496.75 1,496.87 1,496.21 1,496.21 0.0K
11:07 1,496.12 1,496.40 1,495.43 1,495.45 0.0K
11:08 1,495.47 1,495.93 1,495.46 1,495.52 0.0K
11:09 1,495.33 1,495.79 1,495.21 1,495.79 0.0K
11:10 1,495.82 1,495.98 1,495.16 1,495.21 0.0K
11:11 1,495.30 1,495.71 1,495.27 1,495.63 0.0K
11:12 1,495.66 1,495.66 1,494.93 1,495.20 0.0K
11:13 1,495.19 1,496.68 1,495.19 1,496.68 0.0K
11:14 1,496.67 1,497.39 1,496.67 1,497.22 0.0K
11:15 1,497.36 1,497.81 1,497.35 1,497.64 0.0K
11:16 1,497.55 1,497.65 1,497.17 1,497.65 0.0K
11:17 1,497.65 1,497.81 1,497.40 1,497.40 0.0K
11:18 1,497.39 1,497.39 1,496.77 1,496.84 0.0K
11:19 1,496.75 1,497.35 1,496.73 1,497.35 0.0K
11:20 1,497.32 1,498.03 1,497.23 1,498.03 0.0K
11:21 1,498.03 1,498.13 1,497.79 1,497.81 0.0K
11:22 1,497.83 1,498.40 1,497.83 1,497.90 0.0K
11:23 1,497.99 1,498.42 1,497.99 1,498.31 0.0K
11:24 1,498.32 1,498.34 1,498.12 1,498.32 0.0K
11:25 1,498.30 1,498.36 1,498.16 1,498.23 0.0K
11:26 1,498.22 1,498.87 1,498.22 1,498.87 0.0K
11:27 1,498.90 1,499.21 1,498.90 1,499.21 0.0K
11:28 1,499.19 1,499.28 1,499.06 1,499.08 0.0K
11:29 1,498.98 1,499.00 1,498.76 1,498.80 0.0K
11:30 1,498.80 1,499.35 1,498.78 1,499.31 0.0K
11:31 1,499.21 1,499.21 1,498.80 1,498.88 0.0K
11:32 1,498.88 1,498.90 1,498.10 1,498.25 0.0K
11:33 1,498.13 1,498.53 1,498.12 1,498.41 0.0K
11:34 1,498.38 1,498.43 1,498.00 1,498.06 0.0K
11:35 1,498.19 1,498.29 1,498.13 1,498.15 0.0K
11:36 1,498.16 1,498.22 1,497.12 1,497.15 0.0K
11:37 1,497.10 1,497.24 1,497.10 1,497.24 0.0K
11:38 1,497.24 1,497.24 1,496.53 1,496.77 0.0K
11:39 1,496.76 1,496.83 1,496.60 1,496.70 0.0K
11:40 1,496.72 1,497.22 1,496.68 1,497.22 0.0K
11:41 1,497.30 1,497.30 1,496.59 1,496.67 0.0K
11:42 1,496.70 1,496.98 1,496.70 1,496.98 0.0K
11:43 1,497.04 1,497.49 1,496.99 1,497.39 0.0K
11:44 1,497.36 1,498.04 1,497.36 1,497.95 0.0K
11:45 1,497.92 1,497.97 1,497.84 1,497.84 0.0K
11:46 1,497.87 1,498.02 1,497.82 1,497.86 0.0K
11:47 1,497.85 1,498.07 1,497.74 1,497.74 0.0K
11:48 1,497.75 1,498.14 1,497.67 1,498.07 0.0K
11:49 1,498.08 1,498.08 1,497.67 1,497.67 0.0K
11:50 1,497.67 1,497.69 1,496.83 1,496.84 0.0K
11:51 1,496.84 1,496.89 1,496.71 1,496.71 0.0K
11:52 1,496.71 1,497.00 1,496.52 1,497.00 0.0K
11:53 1,497.01 1,497.02 1,496.62 1,496.62 0.0K
11:54 1,496.59 1,496.68 1,496.32 1,496.32 0.0K
11:55 1,496.37 1,496.59 1,496.37 1,496.52 0.0K
11:56 1,496.49 1,496.73 1,496.49 1,496.61 0.0K
11:57 1,496.60 1,496.68 1,496.34 1,496.35 0.0K
11:58 1,496.34 1,496.47 1,496.07 1,496.07 0.0K
11:59 1,496.06 1,496.17 1,496.02 1,496.04 0.0K
12:00 1,496.04 1,496.91 1,496.04 1,496.91 0.0K
12:01 1,496.97 1,497.10 1,496.84 1,497.10 0.0K
12:02 1,497.12 1,497.34 1,497.12 1,497.21 0.0K
12:03 1,497.15 1,497.30 1,497.08 1,497.28 0.0K
12:04 1,497.33 1,497.54 1,497.11 1,497.11 0.0K
12:05 1,497.12 1,497.12 1,496.36 1,496.36 0.0K
12:06 1,496.19 1,496.54 1,496.19 1,496.53 0.0K
12:07 1,496.48 1,496.49 1,496.01 1,496.01 0.0K
12:08 1,495.98 1,496.01 1,495.91 1,495.98 0.0K
12:09 1,496.00 1,496.00 1,495.75 1,495.75 0.0K
12:10 1,495.73 1,495.97 1,495.73 1,495.92 0.0K
12:11 1,495.97 1,495.97 1,495.71 1,495.74 0.0K
12:12 1,495.75 1,495.82 1,495.23 1,495.23 0.0K
12:13 1,495.16 1,495.16 1,494.99 1,495.04 0.0K
12:14 1,494.97 1,494.97 1,494.63 1,494.75 0.0K
12:15 1,494.74 1,494.99 1,494.58 1,494.90 0.0K
12:16 1,494.93 1,495.33 1,494.86 1,495.33 0.0K
12:17 1,495.27 1,495.55 1,495.27 1,495.55 0.0K
12:18 1,495.58 1,495.64 1,495.34 1,495.64 0.0K
12:19 1,495.65 1,495.73 1,495.60 1,495.62 0.0K
12:20 1,495.65 1,495.98 1,495.65 1,495.87 0.0K
12:21 1,495.87 1,495.87 1,495.45 1,495.50 0.0K
12:22 1,495.48 1,495.66 1,495.14 1,495.61 0.0K
12:23 1,495.56 1,496.17 1,495.56 1,496.13 0.0K
12:24 1,496.11 1,496.11 1,495.65 1,495.69 0.0K
12:25 1,495.69 1,495.75 1,495.44 1,495.45 0.0K
12:26 1,495.53 1,495.55 1,495.11 1,495.13 0.0K
12:27 1,495.13 1,495.19 1,494.67 1,494.67 0.0K
12:28 1,494.67 1,494.67 1,494.44 1,494.64 0.0K
12:29 1,494.69 1,494.69 1,493.67 1,493.72 0.0K
12:30 1,493.74 1,494.07 1,493.69 1,493.99 0.0K
12:31 1,493.95 1,494.00 1,493.69 1,493.69 0.0K
12:32 1,493.69 1,494.15 1,493.69 1,494.14 0.0K
12:33 1,494.13 1,494.64 1,494.13 1,494.63 0.0K
12:34 1,494.66 1,494.66 1,494.20 1,494.51 0.0K
12:35 1,494.50 1,495.20 1,494.50 1,495.19 0.0K
12:36 1,495.18 1,495.19 1,495.12 1,495.15 0.0K
12:37 1,495.12 1,495.23 1,494.84 1,494.84 0.0K
12:38 1,494.74 1,494.85 1,494.69 1,494.79 0.0K
12:39 1,494.78 1,494.91 1,494.20 1,494.23 0.0K
12:40 1,494.15 1,494.15 1,493.25 1,493.25 0.0K
12:41 1,493.25 1,493.26 1,492.88 1,492.88 0.0K
12:42 1,492.87 1,492.97 1,492.86 1,492.91 0.0K
12:43 1,492.87 1,492.88 1,491.66 1,491.66 0.0K
12:44 1,491.59 1,491.84 1,491.57 1,491.82 0.0K
12:45 1,491.82 1,491.82 1,490.31 1,490.31 0.0K
12:46 1,490.27 1,491.08 1,490.27 1,491.08 0.0K
12:47 1,491.11 1,491.48 1,490.93 1,491.43 0.0K
12:48 1,491.49 1,491.49 1,491.00 1,491.00 0.0K
12:49 1,491.04 1,491.18 1,491.04 1,491.13 0.0K
12:50 1,491.12 1,491.24 1,490.66 1,490.71 0.0K
12:51 1,490.72 1,491.19 1,490.72 1,491.14 0.0K
12:52 1,491.12 1,491.49 1,491.12 1,491.35 0.0K
12:53 1,491.35 1,491.47 1,491.34 1,491.37 0.0K
12:54 1,491.33 1,491.33 1,491.14 1,491.14 0.0K
12:55 1,491.00 1,491.03 1,490.73 1,490.74 0.0K
12:56 1,490.71 1,490.91 1,490.68 1,490.88 0.0K
12:57 1,490.85 1,490.85 1,490.34 1,490.36 0.0K
12:58 1,490.34 1,490.62 1,490.25 1,490.55 0.0K
12:59 1,490.27 1,490.44 1,490.13 1,490.43 0.0K
13:00 1,490.43 1,490.63 1,490.32 1,490.56 0.0K
13:01 1,490.59 1,490.59 1,489.85 1,489.85 0.0K
13:02 1,489.85 1,490.02 1,489.80 1,490.02 0.0K
13:03 1,490.03 1,490.06 1,489.78 1,489.78 0.0K
13:04 1,489.79 1,489.79 1,489.50 1,489.50 0.0K
13:05 1,489.50 1,489.60 1,488.34 1,488.41 0.0K
13:06 1,488.44 1,488.44 1,487.94 1,487.95 0.0K
13:07 1,487.89 1,487.94 1,487.67 1,487.77 0.0K
13:08 1,487.79 1,488.34 1,487.79 1,488.09 0.0K
13:09 1,488.09 1,488.09 1,488.01 1,488.02 0.0K
13:10 1,488.00 1,488.26 1,488.00 1,488.22 0.0K
13:11 1,488.22 1,488.22 1,487.98 1,488.05 0.0K
13:12 1,488.02 1,488.68 1,488.02 1,488.68 0.0K
13:13 1,488.69 1,489.03 1,488.69 1,489.02 0.0K
13:14 1,489.02 1,489.78 1,488.99 1,489.78 0.0K
13:15 1,489.87 1,490.11 1,489.82 1,489.82 0.0K
13:16 1,489.83 1,489.83 1,489.63 1,489.63 0.0K
13:17 1,489.63 1,489.63 1,489.29 1,489.30 0.0K
13:18 1,489.32 1,489.49 1,488.93 1,488.93 0.0K
13:19 1,488.86 1,489.11 1,488.76 1,489.11 0.0K
13:20 1,489.11 1,489.76 1,489.10 1,489.68 0.0K
13:21 1,489.68 1,489.73 1,489.58 1,489.62 0.0K
13:22 1,489.62 1,490.12 1,489.62 1,490.09 0.0K
13:23 1,490.10 1,490.32 1,490.06 1,490.32 0.0K
13:24 1,490.32 1,490.53 1,490.26 1,490.53 0.0K
13:25 1,490.54 1,491.08 1,490.52 1,491.03 0.0K
13:26 1,491.01 1,491.01 1,490.84 1,490.86 0.0K
13:27 1,490.94 1,491.04 1,490.87 1,491.04 0.0K
13:28 1,491.07 1,491.32 1,491.07 1,491.32 0.0K
13:29 1,491.30 1,491.47 1,491.30 1,491.46 0.0K
13:30 1,491.43 1,491.59 1,491.39 1,491.55 0.0K
13:31 1,491.60 1,492.08 1,491.60 1,492.08 0.0K
13:32 1,492.13 1,492.18 1,491.98 1,491.98 0.0K
13:33 1,491.99 1,492.00 1,491.92 1,491.99 0.0K
13:34 1,492.02 1,492.13 1,491.92 1,491.93 0.0K
13:35 1,491.90 1,492.19 1,491.90 1,491.96 0.0K
13:36 1,491.98 1,492.60 1,491.98 1,492.60 0.0K
13:37 1,492.60 1,493.12 1,492.60 1,493.09 0.0K
13:38 1,493.10 1,493.34 1,493.10 1,493.32 0.0K
13:39 1,493.30 1,493.30 1,493.02 1,493.02 0.0K
13:40 1,492.95 1,493.29 1,492.95 1,493.29 0.0K
13:41 1,493.32 1,493.75 1,493.32 1,493.57 0.0K
13:42 1,493.54 1,493.56 1,493.42 1,493.56 0.0K
13:43 1,493.50 1,493.51 1,493.03 1,493.07 0.0K
13:44 1,493.07 1,493.07 1,492.90 1,492.90 0.0K
13:45 1,492.81 1,492.87 1,492.67 1,492.69 0.0K
13:46 1,492.68 1,492.69 1,492.21 1,492.22 0.0K
13:47 1,492.21 1,492.28 1,492.10 1,492.10 0.0K
13:48 1,492.09 1,492.16 1,491.91 1,491.91 0.0K
13:49 1,491.90 1,492.03 1,491.75 1,492.03 0.0K
13:50 1,492.03 1,492.29 1,492.03 1,492.25 0.0K
13:51 1,492.22 1,492.44 1,492.21 1,492.36 0.0K
13:52 1,492.35 1,492.35 1,491.55 1,491.55 0.0K
13:53 1,491.56 1,491.56 1,491.22 1,491.28 0.0K
13:54 1,491.25 1,491.25 1,490.90 1,491.08 0.0K
13:55 1,491.11 1,491.37 1,491.11 1,491.33 0.0K
13:56 1,491.33 1,491.78 1,491.33 1,491.78 0.0K
13:57 1,491.79 1,492.13 1,491.79 1,492.13 0.0K
13:58 1,492.20 1,492.35 1,492.09 1,492.35 0.0K
13:59 1,492.35 1,492.52 1,492.28 1,492.40 0.0K
14:00 1,492.40 1,492.56 1,492.23 1,492.45 0.0K
14:01 1,492.44 1,492.44 1,491.67 1,491.67 0.0K
14:02 1,491.66 1,491.67 1,491.36 1,491.36 0.0K
14:03 1,491.37 1,491.37 1,490.32 1,490.32 0.0K
14:04 1,490.29 1,490.30 1,489.73 1,490.23 0.0K
14:05 1,490.23 1,490.34 1,490.17 1,490.27 0.0K
14:06 1,490.27 1,490.39 1,490.00 1,490.39 0.0K
14:07 1,490.57 1,491.21 1,490.57 1,491.20 0.0K
14:08 1,491.19 1,491.52 1,491.15 1,491.51 0.0K
14:09 1,491.53 1,491.93 1,491.53 1,491.93 0.0K
14:10 1,491.94 1,491.97 1,491.36 1,491.36 0.0K
14:11 1,491.36 1,491.45 1,491.23 1,491.41 0.0K
14:12 1,491.40 1,491.68 1,491.40 1,491.40 0.0K
14:13 1,491.40 1,491.54 1,491.30 1,491.53 0.0K
14:14 1,491.52 1,491.53 1,491.45 1,491.45 0.0K
14:15 1,491.27 1,491.27 1,491.00 1,491.00 0.0K
14:16 1,490.99 1,491.11 1,490.92 1,490.95 0.0K
14:17 1,490.97 1,490.99 1,490.77 1,490.77 0.0K
14:18 1,490.73 1,490.78 1,490.55 1,490.72 0.0K
14:19 1,490.72 1,490.92 1,490.68 1,490.92 0.0K
14:20 1,490.85 1,490.87 1,490.79 1,490.79 0.0K
14:21 1,490.68 1,490.87 1,490.62 1,490.87 0.0K
14:22 1,490.87 1,490.91 1,490.82 1,490.88 0.0K
14:23 1,490.81 1,490.85 1,490.74 1,490.77 0.0K
14:24 1,490.69 1,490.73 1,490.49 1,490.49 0.0K
14:25 1,490.46 1,490.92 1,490.43 1,490.92 0.0K
14:26 1,490.99 1,491.03 1,490.55 1,490.55 0.0K
14:27 1,490.49 1,490.49 1,489.61 1,489.62 0.0K
14:28 1,489.62 1,489.97 1,489.61 1,489.95 0.0K
14:29 1,489.85 1,489.86 1,489.71 1,489.71 0.0K
14:30 1,489.74 1,489.75 1,489.42 1,489.42 0.0K
14:31 1,489.40 1,489.70 1,489.33 1,489.60 0.0K
14:32 1,489.58 1,489.84 1,489.42 1,489.82 0.0K
14:33 1,489.81 1,489.82 1,489.63 1,489.63 0.0K
14:34 1,489.60 1,489.60 1,489.16 1,489.16 0.0K
14:35 1,489.23 1,489.42 1,489.22 1,489.35 0.0K
14:36 1,489.34 1,489.34 1,488.86 1,488.86 0.0K
14:37 1,488.84 1,488.84 1,488.56 1,488.61 0.0K
14:38 1,488.61 1,488.70 1,488.61 1,488.61 0.0K
14:39 1,488.56 1,488.59 1,488.38 1,488.38 0.0K
14:40 1,488.39 1,488.50 1,488.34 1,488.47 0.0K
14:41 1,488.44 1,488.56 1,488.33 1,488.33 0.0K
14:42 1,488.33 1,488.60 1,488.29 1,488.48 0.0K
14:43 1,488.48 1,488.48 1,487.59 1,487.59 0.0K
14:44 1,487.56 1,488.03 1,487.56 1,488.01 0.0K
14:45 1,488.05 1,488.12 1,487.88 1,487.93 0.0K
14:46 1,487.92 1,487.93 1,487.70 1,487.70 0.0K
14:47 1,487.64 1,488.07 1,487.64 1,488.01 0.0K
14:48 1,488.00 1,488.08 1,487.67 1,487.67 0.0K
14:49 1,487.60 1,487.60 1,487.41 1,487.43 0.0K
14:50 1,487.39 1,487.59 1,487.32 1,487.41 0.0K
14:51 1,487.41 1,487.41 1,487.23 1,487.28 0.0K
14:52 1,487.30 1,487.62 1,487.21 1,487.62 0.0K
14:53 1,487.62 1,487.94 1,487.62 1,487.90 0.0K
14:54 1,487.96 1,488.33 1,487.95 1,488.31 0.0K
14:55 1,488.34 1,488.52 1,488.26 1,488.26 0.0K
14:56 1,488.23 1,488.43 1,488.18 1,488.42 0.0K
14:57 1,488.40 1,488.90 1,488.33 1,488.90 0.0K
14:58 1,488.91 1,489.78 1,488.91 1,489.78 0.0K
14:59 1,489.80 1,489.93 1,489.76 1,489.80 0.0K
15:00 1,489.73 1,489.73 1,488.78 1,488.78 0.0K
15:01 1,488.79 1,488.79 1,487.98 1,487.98 0.0K
15:02 1,487.84 1,488.30 1,487.84 1,488.28 0.0K
15:03 1,488.36 1,488.51 1,487.17 1,487.17 0.0K
15:04 1,487.13 1,487.32 1,487.13 1,487.26 0.0K
15:05 1,487.17 1,487.17 1,486.68 1,486.68 0.0K
15:06 1,486.64 1,486.71 1,486.33 1,486.33 0.0K
15:07 1,486.31 1,486.53 1,486.25 1,486.41 0.0K
15:08 1,486.35 1,486.52 1,486.10 1,486.45 0.0K
15:09 1,486.53 1,486.55 1,485.83 1,485.83 0.0K
15:10 1,485.81 1,486.20 1,485.68 1,486.20 0.0K
15:11 1,486.24 1,486.36 1,486.18 1,486.23 0.0K
15:12 1,486.16 1,486.42 1,485.89 1,486.42 0.0K
15:13 1,486.51 1,486.71 1,486.46 1,486.46 0.0K
15:14 1,486.45 1,486.45 1,486.25 1,486.35 0.0K
15:15 1,486.39 1,486.99 1,486.28 1,486.99 0.0K
15:16 1,486.99 1,487.05 1,486.94 1,486.97 0.0K
15:17 1,486.84 1,486.92 1,486.74 1,486.78 0.0K
15:18 1,486.79 1,487.28 1,486.78 1,487.16 0.0K
15:19 1,487.29 1,487.54 1,487.27 1,487.27 0.0K
15:20 1,487.28 1,487.28 1,486.87 1,487.02 0.0K
15:21 1,487.00 1,487.42 1,486.94 1,487.42 0.0K
15:22 1,487.45 1,487.57 1,487.39 1,487.55 0.0K
15:23 1,487.54 1,488.13 1,487.42 1,488.13 0.0K
15:24 1,488.13 1,488.49 1,488.13 1,488.49 0.0K
15:25 1,488.67 1,488.68 1,488.54 1,488.61 0.0K
15:26 1,488.62 1,488.69 1,488.53 1,488.61 0.0K
15:27 1,488.62 1,488.73 1,488.59 1,488.71 0.0K
15:28 1,488.66 1,488.66 1,488.53 1,488.53 0.0K
15:29 1,488.52 1,488.62 1,488.48 1,488.48 0.0K
15:30 1,488.52 1,488.92 1,488.52 1,488.91 0.0K
15:31 1,488.98 1,489.02 1,488.84 1,488.88 0.0K
15:32 1,488.87 1,489.81 1,488.87 1,489.81 0.0K
15:33 1,489.81 1,489.85 1,489.53 1,489.58 0.0K
15:34 1,489.57 1,489.88 1,489.54 1,489.88 0.0K
15:35 1,489.90 1,490.02 1,489.90 1,490.00 0.0K
15:36 1,489.99 1,489.99 1,489.60 1,489.73 0.0K
15:37 1,489.77 1,489.80 1,489.46 1,489.46 0.0K
15:38 1,489.49 1,489.52 1,489.32 1,489.32 0.0K
15:39 1,489.31 1,489.66 1,489.29 1,489.63 0.0K
15:40 1,489.62 1,489.76 1,489.52 1,489.76 0.0K
15:41 1,489.77 1,489.94 1,489.54 1,489.84 0.0K
15:42 1,489.82 1,490.12 1,489.78 1,490.12 0.0K
15:43 1,490.15 1,490.50 1,490.15 1,490.50 0.0K
15:44 1,490.56 1,490.92 1,490.56 1,490.91 0.0K
15:45 1,490.91 1,490.92 1,490.46 1,490.45 0.0K
15:46 1,490.38 1,490.43 1,490.29 1,490.43 0.0K
15:47 1,490.41 1,490.44 1,490.24 1,490.24 0.0K
15:48 1,490.23 1,490.23 1,489.41 1,489.41 0.0K
15:49 1,489.33 1,489.66 1,489.33 1,489.65 0.0K
15:50 1,489.66 1,489.66 1,488.70 1,489.05 0.0K
15:51 1,489.09 1,489.31 1,488.84 1,488.84 0.0K
15:52 1,488.90 1,489.12 1,488.89 1,488.95 0.0K
15:53 1,488.83 1,488.97 1,488.40 1,488.40 0.0K
15:54 1,488.22 1,488.25 1,487.46 1,487.50 0.0K
15:55 1,487.67 1,488.74 1,487.67 1,488.55 0.0K
15:56 1,488.42 1,488.81 1,488.37 1,488.72 0.0K
15:57 1,488.80 1,489.09 1,488.80 1,489.09 0.0K
15:58 1,489.05 1,489.05 1,488.73 1,488.97 0.0K
15:59 1,489.15 1,490.12 1,489.15 1,489.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available