ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,678.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,550.52 1,554.15 1,550.52 1,554.15 0.0K
09:31 1,554.25 1,569.35 1,554.16 1,569.08 0.0K
09:32 1,569.21 1,574.97 1,568.83 1,574.97 0.0K
09:33 1,574.88 1,578.82 1,574.10 1,578.82 0.0K
09:34 1,579.14 1,579.87 1,578.02 1,578.02 0.0K
09:35 1,577.98 1,579.94 1,577.98 1,579.31 0.0K
09:36 1,579.49 1,580.73 1,579.49 1,580.73 0.0K
09:37 1,580.81 1,582.35 1,580.81 1,582.35 0.0K
09:38 1,582.47 1,584.57 1,582.47 1,584.16 0.0K
09:39 1,584.38 1,585.28 1,583.73 1,584.34 0.0K
09:40 1,584.53 1,585.81 1,584.25 1,585.54 0.0K
09:41 1,585.21 1,585.21 1,582.97 1,582.97 0.0K
09:42 1,583.07 1,585.45 1,583.00 1,585.45 0.0K
09:43 1,585.17 1,585.46 1,584.31 1,585.46 0.0K
09:44 1,585.49 1,586.24 1,585.11 1,585.44 0.0K
09:45 1,585.22 1,585.28 1,580.96 1,580.97 0.0K
09:46 1,581.05 1,582.92 1,580.13 1,580.13 0.0K
09:47 1,579.95 1,580.36 1,579.71 1,580.36 0.0K
09:48 1,580.18 1,580.40 1,579.31 1,579.45 0.0K
09:49 1,579.64 1,580.12 1,579.50 1,579.53 0.0K
09:50 1,579.58 1,580.14 1,576.90 1,577.18 0.0K
09:51 1,577.14 1,578.33 1,576.85 1,576.85 0.0K
09:52 1,576.72 1,577.14 1,575.79 1,576.72 0.0K
09:53 1,576.48 1,576.48 1,575.67 1,576.13 0.0K
09:54 1,576.11 1,578.62 1,576.11 1,578.62 0.0K
09:55 1,578.74 1,580.53 1,578.74 1,580.53 0.0K
09:56 1,580.55 1,580.57 1,578.48 1,578.48 0.0K
09:57 1,578.46 1,581.02 1,578.29 1,581.02 0.0K
09:58 1,580.68 1,580.85 1,579.94 1,580.15 0.0K
09:59 1,580.23 1,582.65 1,580.23 1,582.65 0.0K
10:00 1,583.10 1,584.50 1,583.10 1,583.63 0.0K
10:01 1,584.19 1,586.66 1,584.19 1,586.65 0.0K
10:02 1,587.08 1,588.18 1,587.08 1,587.99 0.0K
10:03 1,587.88 1,588.88 1,587.88 1,588.82 0.0K
10:04 1,588.90 1,589.35 1,588.42 1,588.48 0.0K
10:05 1,588.38 1,590.38 1,588.38 1,590.23 0.0K
10:06 1,590.55 1,591.85 1,590.41 1,591.85 0.0K
10:07 1,591.76 1,591.76 1,589.99 1,589.99 0.0K
10:08 1,590.19 1,591.82 1,590.19 1,591.82 0.0K
10:09 1,591.87 1,591.87 1,591.05 1,591.05 0.0K
10:10 1,590.77 1,591.63 1,590.65 1,591.63 0.0K
10:11 1,591.76 1,591.97 1,590.61 1,590.61 0.0K
10:12 1,590.83 1,590.94 1,590.22 1,590.73 0.0K
10:13 1,590.74 1,590.74 1,589.14 1,589.57 0.0K
10:14 1,589.74 1,590.55 1,589.74 1,590.38 0.0K
10:15 1,590.41 1,590.41 1,588.75 1,589.19 0.0K
10:16 1,589.14 1,590.35 1,589.14 1,590.34 0.0K
10:17 1,590.25 1,590.25 1,588.84 1,588.84 0.0K
10:18 1,588.71 1,589.31 1,587.93 1,589.31 0.0K
10:19 1,589.07 1,589.07 1,588.32 1,588.33 0.0K
10:20 1,588.18 1,588.98 1,588.18 1,588.62 0.0K
10:21 1,588.31 1,589.98 1,588.30 1,589.32 0.0K
10:22 1,589.30 1,590.64 1,589.14 1,590.64 0.0K
10:23 1,590.59 1,590.59 1,589.51 1,589.65 0.0K
10:24 1,589.61 1,589.65 1,588.79 1,589.41 0.0K
10:25 1,589.53 1,589.53 1,587.76 1,587.84 0.0K
10:26 1,587.60 1,587.75 1,586.86 1,586.91 0.0K
10:27 1,586.93 1,589.35 1,586.93 1,589.20 0.0K
10:28 1,589.16 1,589.72 1,588.95 1,589.04 0.0K
10:29 1,588.94 1,589.03 1,588.46 1,588.59 0.0K
10:30 1,588.63 1,589.49 1,588.63 1,588.98 0.0K
10:31 1,589.05 1,589.11 1,588.48 1,588.51 0.0K
10:32 1,588.51 1,588.67 1,588.13 1,588.13 0.0K
10:33 1,588.07 1,589.70 1,587.83 1,589.63 0.0K
10:34 1,589.88 1,589.88 1,588.17 1,588.24 0.0K
10:35 1,588.18 1,588.18 1,587.42 1,587.93 0.0K
10:36 1,587.78 1,588.12 1,587.74 1,588.12 0.0K
10:37 1,587.92 1,588.67 1,587.92 1,588.30 0.0K
10:38 1,588.11 1,588.11 1,587.64 1,588.00 0.0K
10:39 1,588.01 1,588.50 1,587.90 1,588.48 0.0K
10:40 1,588.77 1,589.74 1,588.74 1,589.41 0.0K
10:41 1,589.27 1,589.47 1,589.03 1,589.31 0.0K
10:42 1,589.14 1,589.68 1,588.77 1,589.56 0.0K
10:43 1,589.55 1,589.66 1,588.88 1,588.98 0.0K
10:44 1,588.91 1,589.72 1,588.89 1,589.66 0.0K
10:45 1,589.51 1,589.76 1,589.31 1,589.40 0.0K
10:46 1,589.41 1,590.08 1,589.41 1,589.51 0.0K
10:47 1,589.50 1,590.21 1,589.50 1,589.82 0.0K
10:48 1,589.80 1,590.16 1,589.80 1,589.93 0.0K
10:49 1,590.00 1,590.15 1,589.63 1,589.82 0.0K
10:50 1,589.87 1,590.22 1,589.87 1,590.07 0.0K
10:51 1,590.12 1,590.32 1,589.01 1,589.01 0.0K
10:52 1,588.99 1,589.22 1,588.85 1,589.12 0.0K
10:53 1,589.13 1,589.76 1,589.13 1,589.42 0.0K
10:54 1,589.42 1,589.78 1,589.36 1,589.61 0.0K
10:55 1,589.62 1,589.76 1,588.99 1,589.55 0.0K
10:56 1,589.52 1,590.04 1,589.47 1,589.84 0.0K
10:57 1,589.82 1,591.49 1,589.71 1,591.49 0.0K
10:58 1,591.51 1,592.05 1,591.44 1,591.78 0.0K
10:59 1,591.72 1,591.76 1,591.49 1,591.49 0.0K
11:00 1,591.44 1,591.48 1,591.05 1,591.18 0.0K
11:01 1,591.22 1,592.38 1,591.22 1,592.38 0.0K
11:02 1,592.39 1,592.64 1,592.29 1,592.47 0.0K
11:03 1,592.42 1,593.10 1,592.39 1,592.71 0.0K
11:04 1,592.74 1,593.04 1,592.59 1,592.96 0.0K
11:05 1,592.97 1,592.97 1,592.36 1,592.45 0.0K
11:06 1,592.50 1,592.96 1,592.35 1,592.61 0.0K
11:07 1,592.61 1,592.65 1,591.75 1,591.92 0.0K
11:08 1,591.95 1,591.97 1,591.71 1,591.91 0.0K
11:09 1,591.92 1,592.47 1,591.92 1,592.33 0.0K
11:10 1,592.27 1,592.52 1,592.16 1,592.52 0.0K
11:11 1,592.47 1,592.57 1,592.29 1,592.45 0.0K
11:12 1,592.43 1,592.58 1,591.72 1,591.72 0.0K
11:13 1,591.83 1,592.04 1,591.78 1,592.02 0.0K
11:14 1,591.90 1,591.97 1,591.68 1,591.68 0.0K
11:15 1,591.68 1,592.45 1,591.68 1,592.45 0.0K
11:16 1,592.49 1,593.47 1,592.49 1,593.47 0.0K
11:17 1,593.69 1,593.80 1,592.98 1,593.05 0.0K
11:18 1,592.96 1,592.96 1,592.03 1,592.07 0.0K
11:19 1,592.03 1,592.39 1,591.96 1,592.23 0.0K
11:20 1,592.13 1,592.13 1,591.56 1,591.56 0.0K
11:21 1,591.55 1,591.58 1,590.87 1,590.87 0.0K
11:22 1,590.81 1,590.81 1,590.46 1,590.47 0.0K
11:23 1,590.41 1,590.41 1,589.26 1,589.29 0.0K
11:24 1,589.19 1,589.49 1,589.15 1,589.45 0.0K
11:25 1,589.52 1,589.52 1,588.08 1,588.23 0.0K
11:26 1,588.29 1,588.45 1,587.59 1,587.60 0.0K
11:27 1,587.69 1,588.06 1,587.61 1,588.06 0.0K
11:28 1,588.15 1,588.20 1,587.96 1,588.20 0.0K
11:29 1,588.13 1,588.13 1,587.56 1,587.56 0.0K
11:30 1,587.54 1,589.18 1,587.54 1,589.18 0.0K
11:31 1,589.22 1,590.05 1,589.22 1,590.05 0.0K
11:32 1,590.21 1,591.07 1,590.20 1,591.07 0.0K
11:33 1,591.13 1,591.45 1,591.01 1,591.33 0.0K
11:34 1,591.36 1,591.97 1,591.36 1,591.81 0.0K
11:35 1,591.79 1,591.79 1,591.21 1,591.66 0.0K
11:36 1,591.66 1,592.03 1,591.66 1,592.03 0.0K
11:37 1,592.03 1,592.21 1,591.92 1,592.20 0.0K
11:38 1,592.21 1,592.22 1,590.96 1,590.97 0.0K
11:39 1,590.87 1,590.88 1,590.13 1,590.13 0.0K
11:40 1,590.25 1,590.63 1,590.21 1,590.21 0.0K
11:41 1,590.15 1,590.15 1,589.47 1,589.74 0.0K
11:42 1,589.78 1,589.78 1,589.09 1,589.38 0.0K
11:43 1,589.44 1,589.68 1,589.09 1,589.09 0.0K
11:44 1,589.03 1,589.03 1,588.77 1,588.90 0.0K
11:45 1,588.91 1,589.01 1,588.43 1,588.43 0.0K
11:46 1,588.47 1,589.00 1,588.45 1,588.88 0.0K
11:47 1,588.99 1,589.25 1,588.98 1,589.18 0.0K
11:48 1,589.22 1,589.52 1,589.14 1,589.52 0.0K
11:49 1,589.50 1,589.81 1,589.43 1,589.44 0.0K
11:50 1,589.47 1,590.21 1,589.47 1,590.17 0.0K
11:51 1,590.26 1,590.60 1,590.15 1,590.54 0.0K
11:52 1,590.53 1,590.59 1,590.08 1,590.29 0.0K
11:53 1,590.20 1,590.39 1,590.02 1,590.36 0.0K
11:54 1,590.43 1,590.59 1,590.18 1,590.59 0.0K
11:55 1,590.64 1,590.79 1,590.61 1,590.75 0.0K
11:56 1,590.68 1,591.01 1,590.46 1,591.01 0.0K
11:57 1,591.01 1,591.41 1,591.01 1,591.19 0.0K
11:58 1,591.18 1,591.45 1,591.18 1,591.32 0.0K
11:59 1,591.27 1,591.37 1,590.90 1,591.12 0.0K
12:00 1,591.12 1,591.13 1,590.71 1,590.76 0.0K
12:01 1,590.84 1,591.13 1,590.84 1,591.13 0.0K
12:02 1,591.11 1,591.28 1,591.04 1,591.13 0.0K
12:03 1,591.12 1,591.52 1,591.07 1,591.52 0.0K
12:04 1,591.52 1,591.52 1,591.32 1,591.38 0.0K
12:05 1,591.25 1,591.34 1,590.80 1,590.81 0.0K
12:06 1,590.80 1,591.39 1,590.80 1,591.39 0.0K
12:07 1,591.38 1,591.38 1,591.20 1,591.26 0.0K
12:08 1,590.98 1,590.98 1,590.49 1,590.52 0.0K
12:09 1,590.54 1,590.65 1,590.44 1,590.44 0.0K
12:10 1,590.15 1,590.16 1,589.95 1,590.10 0.0K
12:11 1,590.10 1,590.49 1,590.10 1,590.37 0.0K
12:12 1,590.43 1,590.78 1,590.35 1,590.78 0.0K
12:13 1,590.83 1,590.99 1,590.83 1,590.94 0.0K
12:14 1,590.96 1,591.73 1,590.96 1,591.73 0.0K
12:15 1,591.72 1,591.87 1,591.72 1,591.87 0.0K
12:16 1,591.91 1,592.44 1,591.91 1,592.43 0.0K
12:17 1,592.43 1,592.52 1,592.21 1,592.52 0.0K
12:18 1,592.52 1,592.93 1,592.52 1,592.93 0.0K
12:19 1,592.96 1,593.10 1,592.78 1,592.79 0.0K
12:20 1,592.79 1,593.08 1,592.77 1,593.08 0.0K
12:21 1,593.11 1,593.28 1,593.07 1,593.24 0.0K
12:22 1,593.22 1,593.30 1,593.05 1,593.10 0.0K
12:23 1,593.12 1,593.20 1,592.91 1,593.20 0.0K
12:24 1,593.19 1,593.26 1,593.09 1,593.14 0.0K
12:25 1,593.12 1,593.14 1,593.03 1,593.03 0.0K
12:26 1,593.05 1,593.47 1,592.91 1,593.47 0.0K
12:27 1,593.49 1,593.87 1,593.49 1,593.82 0.0K
12:28 1,593.98 1,594.82 1,593.98 1,594.52 0.0K
12:29 1,594.43 1,594.48 1,594.01 1,594.02 0.0K
12:30 1,594.01 1,594.19 1,593.18 1,593.18 0.0K
12:31 1,593.20 1,593.29 1,592.97 1,592.97 0.0K
12:32 1,593.03 1,593.07 1,592.63 1,592.63 0.0K
12:33 1,592.59 1,592.59 1,592.13 1,592.13 0.0K
12:34 1,592.15 1,592.35 1,592.14 1,592.21 0.0K
12:35 1,592.22 1,592.73 1,592.13 1,592.73 0.0K
12:36 1,592.76 1,592.76 1,592.57 1,592.67 0.0K
12:37 1,592.98 1,593.20 1,592.74 1,592.76 0.0K
12:38 1,592.73 1,593.08 1,592.73 1,593.08 0.0K
12:39 1,593.18 1,593.26 1,593.00 1,593.03 0.0K
12:40 1,593.04 1,593.17 1,593.02 1,593.06 0.0K
12:41 1,593.06 1,593.09 1,592.82 1,592.89 0.0K
12:42 1,592.97 1,593.08 1,592.90 1,592.97 0.0K
12:43 1,593.06 1,593.47 1,593.06 1,593.47 0.0K
12:44 1,593.55 1,594.31 1,593.55 1,594.31 0.0K
12:45 1,594.35 1,594.72 1,594.35 1,594.70 0.0K
12:46 1,594.69 1,594.75 1,594.21 1,594.21 0.0K
12:47 1,594.24 1,594.64 1,594.19 1,594.64 0.0K
12:48 1,594.64 1,594.72 1,594.31 1,594.48 0.0K
12:49 1,594.47 1,594.53 1,594.30 1,594.53 0.0K
12:50 1,594.54 1,594.82 1,594.54 1,594.80 0.0K
12:51 1,594.78 1,594.78 1,594.58 1,594.72 0.0K
12:52 1,594.71 1,594.76 1,594.60 1,594.67 0.0K
12:53 1,594.74 1,594.78 1,594.51 1,594.57 0.0K
12:54 1,594.55 1,594.85 1,594.55 1,594.81 0.0K
12:55 1,594.86 1,594.87 1,594.47 1,594.47 0.0K
12:56 1,594.42 1,594.42 1,593.92 1,593.92 0.0K
12:57 1,593.91 1,593.91 1,593.45 1,593.60 0.0K
12:58 1,593.60 1,593.65 1,593.52 1,593.54 0.0K
12:59 1,593.47 1,593.47 1,593.03 1,593.37 0.0K
13:00 1,593.34 1,593.34 1,591.89 1,591.89 0.0K
13:01 1,591.85 1,592.17 1,591.73 1,591.99 0.0K
13:02 1,592.10 1,592.21 1,592.04 1,592.04 0.0K
13:03 1,592.01 1,592.46 1,591.95 1,592.46 0.0K
13:04 1,592.47 1,593.32 1,592.47 1,593.32 0.0K
13:05 1,593.33 1,593.64 1,593.26 1,593.55 0.0K
13:06 1,593.55 1,593.58 1,593.43 1,593.47 0.0K
13:07 1,593.46 1,593.60 1,593.34 1,593.39 0.0K
13:08 1,593.38 1,593.94 1,593.25 1,593.94 0.0K
13:09 1,593.94 1,594.75 1,593.94 1,594.75 0.0K
13:10 1,594.78 1,594.79 1,594.39 1,594.39 0.0K
13:11 1,594.38 1,594.44 1,594.34 1,594.45 0.0K
13:12 1,594.51 1,594.84 1,594.51 1,594.83 0.0K
13:13 1,594.93 1,595.30 1,594.93 1,595.10 0.0K
13:14 1,595.14 1,595.27 1,595.00 1,595.22 0.0K
13:15 1,595.28 1,595.58 1,595.22 1,595.55 0.0K
13:16 1,595.45 1,595.71 1,595.38 1,595.65 0.0K
13:17 1,595.65 1,595.81 1,595.63 1,595.63 0.0K
13:18 1,595.63 1,595.63 1,595.29 1,595.38 0.0K
13:19 1,595.40 1,595.46 1,595.02 1,595.02 0.0K
13:20 1,595.09 1,595.15 1,594.95 1,595.15 0.0K
13:21 1,595.33 1,595.67 1,595.33 1,595.66 0.0K
13:22 1,595.67 1,596.17 1,595.66 1,596.17 0.0K
13:23 1,596.30 1,596.75 1,596.30 1,596.63 0.0K
13:24 1,596.62 1,596.74 1,596.46 1,596.46 0.0K
13:25 1,596.45 1,596.45 1,595.92 1,595.93 0.0K
13:26 1,595.89 1,596.38 1,595.89 1,596.38 0.0K
13:27 1,596.40 1,596.60 1,596.36 1,596.60 0.0K
13:28 1,596.63 1,596.64 1,596.34 1,596.34 0.0K
13:29 1,596.34 1,596.69 1,596.34 1,596.58 0.0K
13:30 1,596.59 1,596.91 1,596.37 1,596.42 0.0K
13:31 1,596.36 1,596.36 1,595.76 1,595.84 0.0K
13:32 1,595.85 1,596.16 1,595.85 1,595.98 0.0K
13:33 1,595.88 1,595.90 1,595.39 1,595.39 0.0K
13:34 1,595.28 1,595.30 1,595.11 1,595.30 0.0K
13:35 1,595.27 1,596.49 1,595.26 1,596.46 0.0K
13:36 1,596.47 1,596.47 1,596.01 1,596.01 0.0K
13:37 1,596.03 1,596.14 1,595.96 1,595.99 0.0K
13:38 1,596.00 1,596.10 1,596.00 1,596.09 0.0K
13:39 1,596.07 1,596.20 1,596.06 1,596.06 0.0K
13:40 1,596.08 1,596.39 1,596.04 1,596.39 0.0K
13:41 1,596.38 1,596.59 1,596.25 1,596.54 0.0K
13:42 1,596.54 1,596.84 1,596.54 1,596.72 0.0K
13:43 1,596.70 1,596.79 1,596.54 1,596.79 0.0K
13:44 1,596.75 1,596.85 1,596.70 1,596.75 0.0K
13:45 1,596.71 1,596.93 1,596.71 1,596.85 0.0K
13:46 1,596.84 1,596.85 1,596.60 1,596.60 0.0K
13:47 1,596.60 1,596.60 1,595.81 1,595.82 0.0K
13:48 1,595.80 1,596.09 1,595.72 1,596.09 0.0K
13:49 1,596.09 1,596.14 1,595.92 1,596.05 0.0K
13:50 1,596.06 1,596.54 1,596.06 1,596.54 0.0K
13:51 1,596.56 1,597.05 1,596.56 1,597.00 0.0K
13:52 1,596.99 1,596.99 1,596.66 1,596.73 0.0K
13:53 1,596.74 1,596.91 1,596.73 1,596.90 0.0K
13:54 1,596.88 1,596.96 1,596.61 1,596.63 0.0K
13:55 1,596.70 1,596.80 1,596.07 1,596.12 0.0K
13:56 1,596.12 1,596.50 1,596.11 1,596.49 0.0K
13:57 1,596.49 1,596.82 1,596.33 1,596.82 0.0K
13:58 1,596.82 1,596.85 1,596.66 1,596.74 0.0K
13:59 1,596.77 1,597.19 1,596.75 1,597.15 0.0K
14:00 1,597.15 1,597.32 1,596.92 1,596.95 0.0K
14:01 1,596.93 1,597.41 1,596.93 1,597.41 0.0K
14:02 1,597.41 1,597.71 1,597.33 1,597.63 0.0K
14:03 1,597.62 1,598.05 1,597.62 1,598.00 0.0K
14:04 1,598.01 1,598.73 1,598.01 1,598.72 0.0K
14:05 1,598.69 1,599.14 1,598.58 1,599.14 0.0K
14:06 1,599.34 1,599.75 1,599.33 1,599.75 0.0K
14:07 1,599.75 1,600.15 1,599.75 1,600.12 0.0K
14:08 1,600.10 1,600.31 1,600.06 1,600.31 0.0K
14:09 1,600.32 1,600.74 1,600.32 1,600.71 0.0K
14:10 1,600.73 1,600.80 1,600.55 1,600.80 0.0K
14:11 1,600.81 1,601.13 1,600.79 1,601.12 0.0K
14:12 1,601.37 1,601.70 1,601.37 1,601.67 0.0K
14:13 1,601.65 1,601.68 1,601.38 1,601.41 0.0K
14:14 1,601.41 1,601.52 1,601.22 1,601.22 0.0K
14:15 1,601.23 1,601.36 1,600.90 1,601.13 0.0K
14:16 1,601.15 1,601.36 1,601.13 1,601.33 0.0K
14:17 1,601.25 1,601.31 1,601.06 1,601.06 0.0K
14:18 1,600.99 1,601.17 1,600.81 1,601.17 0.0K
14:19 1,601.20 1,601.36 1,601.17 1,601.20 0.0K
14:20 1,601.19 1,601.33 1,601.13 1,601.20 0.0K
14:21 1,601.19 1,601.67 1,601.19 1,601.62 0.0K
14:22 1,601.59 1,601.73 1,601.59 1,601.61 0.0K
14:23 1,601.84 1,602.16 1,601.84 1,602.16 0.0K
14:24 1,602.25 1,602.68 1,602.24 1,602.57 0.0K
14:25 1,602.55 1,602.60 1,602.37 1,602.54 0.0K
14:26 1,602.58 1,602.80 1,602.57 1,602.80 0.0K
14:27 1,602.69 1,603.59 1,602.69 1,603.56 0.0K
14:28 1,603.56 1,603.59 1,603.28 1,603.44 0.0K
14:29 1,603.53 1,603.58 1,603.36 1,603.37 0.0K
14:30 1,603.37 1,603.54 1,603.31 1,603.44 0.0K
14:31 1,603.47 1,603.64 1,603.38 1,603.60 0.0K
14:32 1,603.61 1,603.84 1,603.61 1,603.67 0.0K
14:33 1,603.68 1,603.96 1,603.66 1,603.96 0.0K
14:34 1,603.96 1,603.97 1,603.80 1,603.80 0.0K
14:35 1,603.79 1,603.79 1,603.41 1,603.41 0.0K
14:36 1,603.41 1,603.69 1,603.28 1,603.28 0.0K
14:37 1,603.03 1,603.30 1,602.88 1,603.30 0.0K
14:38 1,603.26 1,603.40 1,603.26 1,603.33 0.0K
14:39 1,603.33 1,603.33 1,602.98 1,602.98 0.0K
14:40 1,603.05 1,603.33 1,603.05 1,603.33 0.0K
14:41 1,603.34 1,603.82 1,603.34 1,603.82 0.0K
14:42 1,603.88 1,604.24 1,603.85 1,604.19 0.0K
14:43 1,604.20 1,604.22 1,603.72 1,603.72 0.0K
14:44 1,603.71 1,603.85 1,603.71 1,603.78 0.0K
14:45 1,603.76 1,603.76 1,603.56 1,603.57 0.0K
14:46 1,603.51 1,603.51 1,602.89 1,602.94 0.0K
14:47 1,602.94 1,602.94 1,602.48 1,602.53 0.0K
14:48 1,602.58 1,603.13 1,602.58 1,603.09 0.0K
14:49 1,603.07 1,603.14 1,603.04 1,603.04 0.0K
14:50 1,602.99 1,603.05 1,602.92 1,603.04 0.0K
14:51 1,603.02 1,603.02 1,602.46 1,602.47 0.0K
14:52 1,602.51 1,602.74 1,602.21 1,602.21 0.0K
14:53 1,602.16 1,602.44 1,602.16 1,602.25 0.0K
14:54 1,602.25 1,602.41 1,602.13 1,602.20 0.0K
14:55 1,602.21 1,602.46 1,602.21 1,602.45 0.0K
14:56 1,602.43 1,602.47 1,602.31 1,602.33 0.0K
14:57 1,602.38 1,602.51 1,602.22 1,602.34 0.0K
14:58 1,602.33 1,602.53 1,602.33 1,602.34 0.0K
14:59 1,602.34 1,602.50 1,602.25 1,602.30 0.0K
15:00 1,602.36 1,602.62 1,602.36 1,602.55 0.0K
15:01 1,602.53 1,602.87 1,602.53 1,602.66 0.0K
15:02 1,602.74 1,603.32 1,602.74 1,603.24 0.0K
15:03 1,603.21 1,603.21 1,602.47 1,602.52 0.0K
15:04 1,602.48 1,602.51 1,602.22 1,602.22 0.0K
15:05 1,602.22 1,602.25 1,601.97 1,602.15 0.0K
15:06 1,602.19 1,602.80 1,602.19 1,602.79 0.0K
15:07 1,602.80 1,602.81 1,602.40 1,602.40 0.0K
15:08 1,602.32 1,602.35 1,602.14 1,602.14 0.0K
15:09 1,602.15 1,602.20 1,601.97 1,601.97 0.0K
15:10 1,602.00 1,602.00 1,601.55 1,601.55 0.0K
15:11 1,601.57 1,601.63 1,601.31 1,601.38 0.0K
15:12 1,601.39 1,601.59 1,601.39 1,601.46 0.0K
15:13 1,601.44 1,601.68 1,601.40 1,601.68 0.0K
15:14 1,601.69 1,601.81 1,601.40 1,601.43 0.0K
15:15 1,601.41 1,601.41 1,600.51 1,600.51 0.0K
15:16 1,600.48 1,600.56 1,600.19 1,600.19 0.0K
15:17 1,600.18 1,600.18 1,599.86 1,599.86 0.0K
15:18 1,599.84 1,600.07 1,599.77 1,600.04 0.0K
15:19 1,600.05 1,600.12 1,599.97 1,600.10 0.0K
15:20 1,600.11 1,600.11 1,599.84 1,599.86 0.0K
15:21 1,599.83 1,599.85 1,599.59 1,599.85 0.0K
15:22 1,599.86 1,600.07 1,599.84 1,599.84 0.0K
15:23 1,599.80 1,599.80 1,599.57 1,599.59 0.0K
15:24 1,599.65 1,599.91 1,599.65 1,599.66 0.0K
15:25 1,599.63 1,599.64 1,599.39 1,599.47 0.0K
15:26 1,599.47 1,599.47 1,599.09 1,599.11 0.0K
15:27 1,599.21 1,599.70 1,599.21 1,599.64 0.0K
15:28 1,599.70 1,599.70 1,599.51 1,599.57 0.0K
15:29 1,599.47 1,599.47 1,599.27 1,599.27 0.0K
15:30 1,599.28 1,599.51 1,599.28 1,599.33 0.0K
15:31 1,599.28 1,599.71 1,599.20 1,599.68 0.0K
15:32 1,599.65 1,599.74 1,599.32 1,599.53 0.0K
15:33 1,599.51 1,599.52 1,599.30 1,599.30 0.0K
15:34 1,599.29 1,599.35 1,599.10 1,599.28 0.0K
15:35 1,599.42 1,599.71 1,599.41 1,599.71 0.0K
15:36 1,599.81 1,599.81 1,598.87 1,598.87 0.0K
15:37 1,598.87 1,598.98 1,598.75 1,598.93 0.0K
15:38 1,598.92 1,599.23 1,598.76 1,599.23 0.0K
15:39 1,599.23 1,599.24 1,598.98 1,599.24 0.0K
15:40 1,599.23 1,599.87 1,599.20 1,599.87 0.0K
15:41 1,599.90 1,600.51 1,599.90 1,600.51 0.0K
15:42 1,600.51 1,600.73 1,600.51 1,600.73 0.0K
15:43 1,600.81 1,600.90 1,600.66 1,600.77 0.0K
15:44 1,600.79 1,601.14 1,600.77 1,601.14 0.0K
15:45 1,601.17 1,601.33 1,601.15 1,601.16 0.0K
15:46 1,601.15 1,601.70 1,601.09 1,601.70 0.0K
15:47 1,601.72 1,601.83 1,601.60 1,601.64 0.0K
15:48 1,601.59 1,601.59 1,601.33 1,601.45 0.0K
15:49 1,601.44 1,601.44 1,600.69 1,600.69 0.0K
15:50 1,600.94 1,600.94 1,599.71 1,599.83 0.0K
15:51 1,599.83 1,600.75 1,599.71 1,600.75 0.0K
15:52 1,600.76 1,600.94 1,600.60 1,600.81 0.0K
15:53 1,600.74 1,601.06 1,600.74 1,601.04 0.0K
15:54 1,600.87 1,600.94 1,600.54 1,600.83 0.0K
15:55 1,600.84 1,600.95 1,600.47 1,600.47 0.0K
15:56 1,600.44 1,600.46 1,600.11 1,600.26 0.0K
15:57 1,600.42 1,600.90 1,600.28 1,600.89 0.0K
15:58 1,600.91 1,600.98 1,600.74 1,600.75 0.0K
15:59 1,600.78 1,600.78 1,599.69 1,599.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available