ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,669.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,550.41 1,550.41 1,548.64 1,548.78 0.0K
09:31 1,548.73 1,548.73 1,541.17 1,541.26 0.0K
09:32 1,541.46 1,546.84 1,541.46 1,546.52 0.0K
09:33 1,546.54 1,549.75 1,546.54 1,549.75 0.0K
09:34 1,549.36 1,550.55 1,549.36 1,549.41 0.0K
09:35 1,549.29 1,551.49 1,549.12 1,551.08 0.0K
09:36 1,550.98 1,552.18 1,550.98 1,552.11 0.0K
09:37 1,552.08 1,552.82 1,551.69 1,552.82 0.0K
09:38 1,552.75 1,554.02 1,552.66 1,553.48 0.0K
09:39 1,553.52 1,553.75 1,552.09 1,552.09 0.0K
09:40 1,551.98 1,554.38 1,551.92 1,554.38 0.0K
09:41 1,554.50 1,555.82 1,554.49 1,555.64 0.0K
09:42 1,555.70 1,555.71 1,553.74 1,554.14 0.0K
09:43 1,554.03 1,554.27 1,553.69 1,554.00 0.0K
09:44 1,553.96 1,554.42 1,553.96 1,554.30 0.0K
09:45 1,554.20 1,555.13 1,553.62 1,555.06 0.0K
09:46 1,555.00 1,555.47 1,554.82 1,554.84 0.0K
09:47 1,554.85 1,554.95 1,553.36 1,553.36 0.0K
09:48 1,553.56 1,556.38 1,553.56 1,556.38 0.0K
09:49 1,556.48 1,556.56 1,555.92 1,556.39 0.0K
09:50 1,556.67 1,559.31 1,556.67 1,559.17 0.0K
09:51 1,559.31 1,560.77 1,559.29 1,560.43 0.0K
09:52 1,560.56 1,561.31 1,560.22 1,561.31 0.0K
09:53 1,561.59 1,562.44 1,561.26 1,561.26 0.0K
09:54 1,561.09 1,561.97 1,561.06 1,561.97 0.0K
09:55 1,562.27 1,562.75 1,561.43 1,562.60 0.0K
09:56 1,562.68 1,562.76 1,562.27 1,562.33 0.0K
09:57 1,562.39 1,562.39 1,561.49 1,561.54 0.0K
09:58 1,561.59 1,562.28 1,561.05 1,561.19 0.0K
09:59 1,561.24 1,562.76 1,561.23 1,562.54 0.0K
10:00 1,562.66 1,564.87 1,562.66 1,564.56 0.0K
10:01 1,564.57 1,564.60 1,563.51 1,563.51 0.0K
10:02 1,563.35 1,563.83 1,562.72 1,562.72 0.0K
10:03 1,562.42 1,563.25 1,562.24 1,563.25 0.0K
10:04 1,563.16 1,563.16 1,562.63 1,562.90 0.0K
10:05 1,562.99 1,563.03 1,561.41 1,561.59 0.0K
10:06 1,561.65 1,562.55 1,561.34 1,561.49 0.0K
10:07 1,561.43 1,561.90 1,561.12 1,561.67 0.0K
10:08 1,561.61 1,562.19 1,561.54 1,561.72 0.0K
10:09 1,561.83 1,561.94 1,560.54 1,560.72 0.0K
10:10 1,560.90 1,561.29 1,560.43 1,560.49 0.0K
10:11 1,560.58 1,561.10 1,560.49 1,560.63 0.0K
10:12 1,560.73 1,562.79 1,560.73 1,562.79 0.0K
10:13 1,562.74 1,563.45 1,562.63 1,562.63 0.0K
10:14 1,562.01 1,562.01 1,561.51 1,561.52 0.0K
10:15 1,561.47 1,561.47 1,560.09 1,560.09 0.0K
10:16 1,559.93 1,561.71 1,559.93 1,561.71 0.0K
10:17 1,561.71 1,563.09 1,561.67 1,563.03 0.0K
10:18 1,563.13 1,563.15 1,562.75 1,562.94 0.0K
10:19 1,563.01 1,563.53 1,563.01 1,563.51 0.0K
10:20 1,563.59 1,564.20 1,563.59 1,563.69 0.0K
10:21 1,563.65 1,564.20 1,563.65 1,564.19 0.0K
10:22 1,564.21 1,564.67 1,563.96 1,564.53 0.0K
10:23 1,564.54 1,564.78 1,563.78 1,563.78 0.0K
10:24 1,563.80 1,563.94 1,562.64 1,562.68 0.0K
10:25 1,562.81 1,562.99 1,562.46 1,562.66 0.0K
10:26 1,562.46 1,562.46 1,561.83 1,562.09 0.0K
10:27 1,562.03 1,562.03 1,561.47 1,561.62 0.0K
10:28 1,561.59 1,564.04 1,561.59 1,564.04 0.0K
10:29 1,564.17 1,565.23 1,564.17 1,565.23 0.0K
10:30 1,565.37 1,565.37 1,563.98 1,563.98 0.0K
10:31 1,564.03 1,564.53 1,563.91 1,563.93 0.0K
10:32 1,563.84 1,563.96 1,563.48 1,563.91 0.0K
10:33 1,563.90 1,564.45 1,563.90 1,564.45 0.0K
10:34 1,564.47 1,564.90 1,564.46 1,564.85 0.0K
10:35 1,564.75 1,564.81 1,564.55 1,564.55 0.0K
10:36 1,564.49 1,565.41 1,564.49 1,565.19 0.0K
10:37 1,565.13 1,565.16 1,564.38 1,564.44 0.0K
10:38 1,564.34 1,564.54 1,563.99 1,563.99 0.0K
10:39 1,563.88 1,564.78 1,563.66 1,564.59 0.0K
10:40 1,564.58 1,564.58 1,563.54 1,563.54 0.0K
10:41 1,563.54 1,563.54 1,562.57 1,562.57 0.0K
10:42 1,562.51 1,562.51 1,560.68 1,560.68 0.0K
10:43 1,560.70 1,560.74 1,560.40 1,560.50 0.0K
10:44 1,560.52 1,560.52 1,560.12 1,560.12 0.0K
10:45 1,560.12 1,560.62 1,560.08 1,560.14 0.0K
10:46 1,560.13 1,560.58 1,559.46 1,559.46 0.0K
10:47 1,559.40 1,559.40 1,558.35 1,558.46 0.0K
10:48 1,558.37 1,558.37 1,557.34 1,557.34 0.0K
10:49 1,557.27 1,557.27 1,555.84 1,555.84 0.0K
10:50 1,555.77 1,555.86 1,555.21 1,555.21 0.0K
10:51 1,555.09 1,555.09 1,554.58 1,554.66 0.0K
10:52 1,554.67 1,555.46 1,554.64 1,554.64 0.0K
10:53 1,554.58 1,554.69 1,554.28 1,554.58 0.0K
10:54 1,554.62 1,554.95 1,554.57 1,554.61 0.0K
10:55 1,554.68 1,554.68 1,553.84 1,553.97 0.0K
10:56 1,554.25 1,555.18 1,554.25 1,554.99 0.0K
10:57 1,554.96 1,555.66 1,554.78 1,555.66 0.0K
10:58 1,555.71 1,555.79 1,555.41 1,555.41 0.0K
10:59 1,555.35 1,556.33 1,555.35 1,556.09 0.0K
11:00 1,556.07 1,556.80 1,556.07 1,556.80 0.0K
11:01 1,556.90 1,557.01 1,556.67 1,556.68 0.0K
11:02 1,556.67 1,556.67 1,555.79 1,555.79 0.0K
11:03 1,555.79 1,555.79 1,555.40 1,555.40 0.0K
11:04 1,555.39 1,555.42 1,554.51 1,554.51 0.0K
11:05 1,554.49 1,554.49 1,554.11 1,554.11 0.0K
11:06 1,554.03 1,554.04 1,552.87 1,552.87 0.0K
11:07 1,552.85 1,554.32 1,552.82 1,554.32 0.0K
11:08 1,554.55 1,555.12 1,554.55 1,555.10 0.0K
11:09 1,555.12 1,555.54 1,555.12 1,555.36 0.0K
11:10 1,555.34 1,555.53 1,555.31 1,555.31 0.0K
11:11 1,555.28 1,555.31 1,554.74 1,555.28 0.0K
11:12 1,555.20 1,555.20 1,554.45 1,554.45 0.0K
11:13 1,554.46 1,554.46 1,553.58 1,553.75 0.0K
11:14 1,553.74 1,553.74 1,553.13 1,553.34 0.0K
11:15 1,553.40 1,553.66 1,552.52 1,552.52 0.0K
11:16 1,552.56 1,552.60 1,552.33 1,552.48 0.0K
11:17 1,552.47 1,552.47 1,550.88 1,550.88 0.0K
11:18 1,550.88 1,550.92 1,550.53 1,550.76 0.0K
11:19 1,550.76 1,550.88 1,550.59 1,550.78 0.0K
11:20 1,550.73 1,550.76 1,550.27 1,550.27 0.0K
11:21 1,550.14 1,550.58 1,550.07 1,550.07 0.0K
11:22 1,550.09 1,550.09 1,549.66 1,549.67 0.0K
11:23 1,549.76 1,550.41 1,549.76 1,550.40 0.0K
11:24 1,550.39 1,551.01 1,550.36 1,551.00 0.0K
11:25 1,551.00 1,551.32 1,550.72 1,550.73 0.0K
11:26 1,550.75 1,551.64 1,550.75 1,551.62 0.0K
11:27 1,551.61 1,551.69 1,551.32 1,551.39 0.0K
11:28 1,551.38 1,551.38 1,550.69 1,550.69 0.0K
11:29 1,550.64 1,550.85 1,550.26 1,550.26 0.0K
11:30 1,550.26 1,550.26 1,549.39 1,549.39 0.0K
11:31 1,549.34 1,549.34 1,548.56 1,548.69 0.0K
11:32 1,548.84 1,548.94 1,548.33 1,548.33 0.0K
11:33 1,548.30 1,548.30 1,547.99 1,548.03 0.0K
11:34 1,547.99 1,547.99 1,547.42 1,547.53 0.0K
11:35 1,547.54 1,547.65 1,546.54 1,546.54 0.0K
11:36 1,546.42 1,546.42 1,545.94 1,545.99 0.0K
11:37 1,546.00 1,546.75 1,546.00 1,546.56 0.0K
11:38 1,546.54 1,546.61 1,546.34 1,546.34 0.0K
11:39 1,546.34 1,546.78 1,546.21 1,546.21 0.0K
11:40 1,546.12 1,546.12 1,545.80 1,546.11 0.0K
11:41 1,546.14 1,546.46 1,546.14 1,546.41 0.0K
11:42 1,546.41 1,546.41 1,545.90 1,545.98 0.0K
11:43 1,546.03 1,546.10 1,545.72 1,545.79 0.0K
11:44 1,545.81 1,545.81 1,545.61 1,545.67 0.0K
11:45 1,545.69 1,546.36 1,545.63 1,546.36 0.0K
11:46 1,546.36 1,546.40 1,545.62 1,545.72 0.0K
11:47 1,545.70 1,545.72 1,545.55 1,545.69 0.0K
11:48 1,545.70 1,546.29 1,545.70 1,546.27 0.0K
11:49 1,546.26 1,546.26 1,545.86 1,545.88 0.0K
11:50 1,545.90 1,545.90 1,544.89 1,544.89 0.0K
11:51 1,544.86 1,545.04 1,544.63 1,544.78 0.0K
11:52 1,544.77 1,544.82 1,544.55 1,544.62 0.0K
11:53 1,544.63 1,544.63 1,544.30 1,544.30 0.0K
11:54 1,544.30 1,544.97 1,544.21 1,544.97 0.0K
11:55 1,545.16 1,545.79 1,545.13 1,545.79 0.0K
11:56 1,545.87 1,546.19 1,545.87 1,546.19 0.0K
11:57 1,546.22 1,546.22 1,545.72 1,545.80 0.0K
11:58 1,545.79 1,546.02 1,545.77 1,546.02 0.0K
11:59 1,546.22 1,546.73 1,546.22 1,546.73 0.0K
12:00 1,546.73 1,548.01 1,546.73 1,547.98 0.0K
12:01 1,547.95 1,548.55 1,547.95 1,548.28 0.0K
12:02 1,548.23 1,548.88 1,548.22 1,548.78 0.0K
12:03 1,548.81 1,549.23 1,548.81 1,549.23 0.0K
12:04 1,549.22 1,549.43 1,548.94 1,548.94 0.0K
12:05 1,548.97 1,549.08 1,548.82 1,548.83 0.0K
12:06 1,548.82 1,548.91 1,548.63 1,548.67 0.0K
12:07 1,548.55 1,548.55 1,548.35 1,548.44 0.0K
12:08 1,548.48 1,548.59 1,547.94 1,547.94 0.0K
12:09 1,547.80 1,547.83 1,547.08 1,547.08 0.0K
12:10 1,547.07 1,547.46 1,547.07 1,547.46 0.0K
12:11 1,547.49 1,547.71 1,547.43 1,547.70 0.0K
12:12 1,547.68 1,548.48 1,547.68 1,548.48 0.0K
12:13 1,548.63 1,549.66 1,548.62 1,549.63 0.0K
12:14 1,549.65 1,549.65 1,549.11 1,549.13 0.0K
12:15 1,549.12 1,549.77 1,549.11 1,549.77 0.0K
12:16 1,549.81 1,550.19 1,549.54 1,550.19 0.0K
12:17 1,550.23 1,550.41 1,550.23 1,550.41 0.0K
12:18 1,550.48 1,550.61 1,550.36 1,550.36 0.0K
12:19 1,550.25 1,550.80 1,550.24 1,550.80 0.0K
12:20 1,550.85 1,550.87 1,550.47 1,550.73 0.0K
12:21 1,550.72 1,551.05 1,550.72 1,550.98 0.0K
12:22 1,551.02 1,551.02 1,550.71 1,550.71 0.0K
12:23 1,550.69 1,550.82 1,550.43 1,550.43 0.0K
12:24 1,550.37 1,550.44 1,549.87 1,549.92 0.0K
12:25 1,549.92 1,549.94 1,549.33 1,549.33 0.0K
12:26 1,549.30 1,549.85 1,549.20 1,549.83 0.0K
12:27 1,549.85 1,549.96 1,549.84 1,549.85 0.0K
12:28 1,549.83 1,549.97 1,549.73 1,549.73 0.0K
12:29 1,549.73 1,549.82 1,549.71 1,549.78 0.0K
12:30 1,549.77 1,550.35 1,549.70 1,550.35 0.0K
12:31 1,550.47 1,550.94 1,550.47 1,550.94 0.0K
12:32 1,550.95 1,550.98 1,550.79 1,550.79 0.0K
12:33 1,550.78 1,550.83 1,550.68 1,550.73 0.0K
12:34 1,550.70 1,550.72 1,550.46 1,550.68 0.0K
12:35 1,550.69 1,550.81 1,550.53 1,550.81 0.0K
12:36 1,550.84 1,551.17 1,550.84 1,551.14 0.0K
12:37 1,551.11 1,551.23 1,551.07 1,551.12 0.0K
12:38 1,551.12 1,551.15 1,550.45 1,550.46 0.0K
12:39 1,550.48 1,550.64 1,550.40 1,550.64 0.0K
12:40 1,550.65 1,551.33 1,550.65 1,551.33 0.0K
12:41 1,551.34 1,551.41 1,551.25 1,551.41 0.0K
12:42 1,551.50 1,551.86 1,551.50 1,551.86 0.0K
12:43 1,551.86 1,552.48 1,551.86 1,552.32 0.0K
12:44 1,552.17 1,552.17 1,551.90 1,552.02 0.0K
12:45 1,552.07 1,552.30 1,552.07 1,552.12 0.0K
12:46 1,552.20 1,552.63 1,552.20 1,552.63 0.0K
12:47 1,552.63 1,552.77 1,552.07 1,552.14 0.0K
12:48 1,552.11 1,552.11 1,550.92 1,550.92 0.0K
12:49 1,550.91 1,551.04 1,550.70 1,550.97 0.0K
12:50 1,551.01 1,551.36 1,550.89 1,551.36 0.0K
12:51 1,551.36 1,552.20 1,551.36 1,552.20 0.0K
12:52 1,552.19 1,552.59 1,552.19 1,552.54 0.0K
12:53 1,552.51 1,552.60 1,552.07 1,552.20 0.0K
12:54 1,552.22 1,552.30 1,552.07 1,552.30 0.0K
12:55 1,552.32 1,553.46 1,552.32 1,553.46 0.0K
12:56 1,553.48 1,553.81 1,553.47 1,553.79 0.0K
12:57 1,553.84 1,553.91 1,553.80 1,553.92 0.0K
12:58 1,553.89 1,553.90 1,553.74 1,553.81 0.0K
12:59 1,553.78 1,553.86 1,553.75 1,553.85 0.0K
13:00 1,553.87 1,554.22 1,553.87 1,554.22 0.0K
13:01 1,554.24 1,554.85 1,554.19 1,554.84 0.0K
13:02 1,554.86 1,555.04 1,554.84 1,554.95 0.0K
13:03 1,554.93 1,554.96 1,554.79 1,554.82 0.0K
13:04 1,554.79 1,554.96 1,554.78 1,554.95 0.0K
13:05 1,554.95 1,554.97 1,554.45 1,554.97 0.0K
13:06 1,554.91 1,555.27 1,554.91 1,555.27 0.0K
13:07 1,555.29 1,555.73 1,555.29 1,555.73 0.0K
13:08 1,555.73 1,555.77 1,555.55 1,555.55 0.0K
13:09 1,555.53 1,555.59 1,555.09 1,555.09 0.0K
13:10 1,555.08 1,555.08 1,554.91 1,554.94 0.0K
13:11 1,554.65 1,554.65 1,553.93 1,553.96 0.0K
13:12 1,553.98 1,554.00 1,553.49 1,553.58 0.0K
13:13 1,553.61 1,553.75 1,553.61 1,553.74 0.0K
13:14 1,553.74 1,553.94 1,553.73 1,553.91 0.0K
13:15 1,553.88 1,554.47 1,553.86 1,554.47 0.0K
13:16 1,554.51 1,554.81 1,554.50 1,554.72 0.0K
13:17 1,554.73 1,554.73 1,554.41 1,554.41 0.0K
13:18 1,554.40 1,554.90 1,554.35 1,554.90 0.0K
13:19 1,554.95 1,555.08 1,554.90 1,554.93 0.0K
13:20 1,554.93 1,555.07 1,554.93 1,554.94 0.0K
13:21 1,554.93 1,555.18 1,554.91 1,555.18 0.0K
13:22 1,555.19 1,555.19 1,554.84 1,554.97 0.0K
13:23 1,554.97 1,555.09 1,554.80 1,555.09 0.0K
13:24 1,555.12 1,555.56 1,555.06 1,555.56 0.0K
13:25 1,555.56 1,556.38 1,555.55 1,556.38 0.0K
13:26 1,556.44 1,556.83 1,556.44 1,556.72 0.0K
13:27 1,556.78 1,556.79 1,556.50 1,556.50 0.0K
13:28 1,556.47 1,557.22 1,556.45 1,557.14 0.0K
13:29 1,557.15 1,557.22 1,557.00 1,557.08 0.0K
13:30 1,557.08 1,557.53 1,557.08 1,557.53 0.0K
13:31 1,557.53 1,557.65 1,557.11 1,557.11 0.0K
13:32 1,557.11 1,557.70 1,557.06 1,557.70 0.0K
13:33 1,557.72 1,557.77 1,557.66 1,557.69 0.0K
13:34 1,557.85 1,558.69 1,557.84 1,558.69 0.0K
13:35 1,558.68 1,558.95 1,558.64 1,558.95 0.0K
13:36 1,558.95 1,559.49 1,558.94 1,559.48 0.0K
13:37 1,559.47 1,559.67 1,559.38 1,559.38 0.0K
13:38 1,559.34 1,559.57 1,559.34 1,559.57 0.0K
13:39 1,559.57 1,559.99 1,559.57 1,559.98 0.0K
13:40 1,559.95 1,560.12 1,559.86 1,560.11 0.0K
13:41 1,560.11 1,560.62 1,560.10 1,560.54 0.0K
13:42 1,560.48 1,560.53 1,560.40 1,560.44 0.0K
13:43 1,560.37 1,560.43 1,560.17 1,560.43 0.0K
13:44 1,560.45 1,561.01 1,560.45 1,560.93 0.0K
13:45 1,560.94 1,560.97 1,560.60 1,560.63 0.0K
13:46 1,560.63 1,561.14 1,560.63 1,561.08 0.0K
13:47 1,561.07 1,561.07 1,560.54 1,560.93 0.0K
13:48 1,560.92 1,561.23 1,560.92 1,561.08 0.0K
13:49 1,561.02 1,561.04 1,560.88 1,560.97 0.0K
13:50 1,561.05 1,561.29 1,560.90 1,561.16 0.0K
13:51 1,561.10 1,561.21 1,560.82 1,560.82 0.0K
13:52 1,560.69 1,560.69 1,560.35 1,560.52 0.0K
13:53 1,560.63 1,560.63 1,560.48 1,560.53 0.0K
13:54 1,560.51 1,560.52 1,559.62 1,559.65 0.0K
13:55 1,559.64 1,559.77 1,559.55 1,559.75 0.0K
13:56 1,559.77 1,559.77 1,559.43 1,559.46 0.0K
13:57 1,559.43 1,559.57 1,559.42 1,559.53 0.0K
13:58 1,559.55 1,559.55 1,559.29 1,559.41 0.0K
13:59 1,559.41 1,559.83 1,559.41 1,559.79 0.0K
14:00 1,559.80 1,560.81 1,559.70 1,560.81 0.0K
14:01 1,560.81 1,561.04 1,560.81 1,560.90 0.0K
14:02 1,560.90 1,560.92 1,560.58 1,560.80 0.0K
14:03 1,560.85 1,560.99 1,560.83 1,560.86 0.0K
14:04 1,560.83 1,560.83 1,560.51 1,560.51 0.0K
14:05 1,560.52 1,560.54 1,560.15 1,560.15 0.0K
14:06 1,560.13 1,560.13 1,559.69 1,559.89 0.0K
14:07 1,559.91 1,560.32 1,559.75 1,559.75 0.0K
14:08 1,559.70 1,559.70 1,558.61 1,558.66 0.0K
14:09 1,558.57 1,558.62 1,557.94 1,557.94 0.0K
14:10 1,557.86 1,558.04 1,557.66 1,558.04 0.0K
14:11 1,558.04 1,558.07 1,557.73 1,557.79 0.0K
14:12 1,557.62 1,557.62 1,557.14 1,557.14 0.0K
14:13 1,556.99 1,557.18 1,556.90 1,557.18 0.0K
14:14 1,557.20 1,557.29 1,557.12 1,557.12 0.0K
14:15 1,557.10 1,557.18 1,556.90 1,557.17 0.0K
14:16 1,557.21 1,557.25 1,556.86 1,556.86 0.0K
14:17 1,556.86 1,556.87 1,556.51 1,556.55 0.0K
14:18 1,556.53 1,556.53 1,555.95 1,555.95 0.0K
14:19 1,555.96 1,556.00 1,555.80 1,555.80 0.0K
14:20 1,555.77 1,555.77 1,555.55 1,555.74 0.0K
14:21 1,555.75 1,556.24 1,555.74 1,556.20 0.0K
14:22 1,556.17 1,556.63 1,556.15 1,556.62 0.0K
14:23 1,556.63 1,557.04 1,556.63 1,556.84 0.0K
14:24 1,556.81 1,557.12 1,556.80 1,557.05 0.0K
14:25 1,557.01 1,557.18 1,556.94 1,557.15 0.0K
14:26 1,557.09 1,557.09 1,556.30 1,556.30 0.0K
14:27 1,556.31 1,556.40 1,556.31 1,556.32 0.0K
14:28 1,556.38 1,556.38 1,556.14 1,556.17 0.0K
14:29 1,556.19 1,556.21 1,555.77 1,555.78 0.0K
14:30 1,555.76 1,556.40 1,555.73 1,556.40 0.0K
14:31 1,556.40 1,556.81 1,556.40 1,556.77 0.0K
14:32 1,556.78 1,556.78 1,555.97 1,556.20 0.0K
14:33 1,556.19 1,556.36 1,556.08 1,556.34 0.0K
14:34 1,556.40 1,556.45 1,556.32 1,556.34 0.0K
14:35 1,556.31 1,556.32 1,555.94 1,555.96 0.0K
14:36 1,555.98 1,556.03 1,555.88 1,555.90 0.0K
14:37 1,555.88 1,555.99 1,555.78 1,555.96 0.0K
14:38 1,555.94 1,556.28 1,555.93 1,556.28 0.0K
14:39 1,556.30 1,556.36 1,556.28 1,556.30 0.0K
14:40 1,556.25 1,556.29 1,555.80 1,555.90 0.0K
14:41 1,555.91 1,555.92 1,555.10 1,555.23 0.0K
14:42 1,555.20 1,555.27 1,555.15 1,555.27 0.0K
14:43 1,555.27 1,555.28 1,555.12 1,555.14 0.0K
14:44 1,555.15 1,555.46 1,555.14 1,555.46 0.0K
14:45 1,555.46 1,555.55 1,555.40 1,555.48 0.0K
14:46 1,555.50 1,556.20 1,555.43 1,556.19 0.0K
14:47 1,556.14 1,556.16 1,555.97 1,555.97 0.0K
14:48 1,555.95 1,557.72 1,555.95 1,557.72 0.0K
14:49 1,557.87 1,557.90 1,557.53 1,557.76 0.0K
14:50 1,557.90 1,559.53 1,557.90 1,559.53 0.0K
14:51 1,559.58 1,560.66 1,559.58 1,560.66 0.0K
14:52 1,560.69 1,560.69 1,559.92 1,559.92 0.0K
14:53 1,559.90 1,560.12 1,559.79 1,560.12 0.0K
14:54 1,560.12 1,560.12 1,560.01 1,560.10 0.0K
14:55 1,560.11 1,560.11 1,558.96 1,558.96 0.0K
14:56 1,558.90 1,559.07 1,558.80 1,559.07 0.0K
14:57 1,559.11 1,559.14 1,558.97 1,558.99 0.0K
14:58 1,558.96 1,558.96 1,558.21 1,558.21 0.0K
14:59 1,558.03 1,558.23 1,557.95 1,558.23 0.0K
15:00 1,558.27 1,559.49 1,558.27 1,559.49 0.0K
15:01 1,559.52 1,559.57 1,559.38 1,559.42 0.0K
15:02 1,559.41 1,559.65 1,559.39 1,559.64 0.0K
15:03 1,559.64 1,559.66 1,559.11 1,559.13 0.0K
15:04 1,559.10 1,559.50 1,559.10 1,559.50 0.0K
15:05 1,559.59 1,559.59 1,559.15 1,559.15 0.0K
15:06 1,559.11 1,559.55 1,559.01 1,559.53 0.0K
15:07 1,559.52 1,559.52 1,559.20 1,559.20 0.0K
15:08 1,559.23 1,559.63 1,559.23 1,559.63 0.0K
15:09 1,559.64 1,559.67 1,559.33 1,559.34 0.0K
15:10 1,559.34 1,559.37 1,559.16 1,559.32 0.0K
15:11 1,559.32 1,559.47 1,559.13 1,559.13 0.0K
15:12 1,559.20 1,559.99 1,559.20 1,559.99 0.0K
15:13 1,560.00 1,560.18 1,559.93 1,560.18 0.0K
15:14 1,560.19 1,560.55 1,560.19 1,560.53 0.0K
15:15 1,560.53 1,560.53 1,560.15 1,560.23 0.0K
15:16 1,560.29 1,560.55 1,560.24 1,560.55 0.0K
15:17 1,560.56 1,560.84 1,560.56 1,560.63 0.0K
15:18 1,560.63 1,561.24 1,560.63 1,561.17 0.0K
15:19 1,561.17 1,561.28 1,561.06 1,561.08 0.0K
15:20 1,561.08 1,561.34 1,561.08 1,561.33 0.0K
15:21 1,561.32 1,561.51 1,561.22 1,561.35 0.0K
15:22 1,561.23 1,561.31 1,561.17 1,561.31 0.0K
15:23 1,561.31 1,561.31 1,561.02 1,561.05 0.0K
15:24 1,561.02 1,561.02 1,560.64 1,560.75 0.0K
15:25 1,560.72 1,561.14 1,560.67 1,561.14 0.0K
15:26 1,561.15 1,561.15 1,560.78 1,560.82 0.0K
15:27 1,560.83 1,560.98 1,560.78 1,560.79 0.0K
15:28 1,560.83 1,561.19 1,560.83 1,561.19 0.0K
15:29 1,561.21 1,561.21 1,561.07 1,561.08 0.0K
15:30 1,561.08 1,561.14 1,560.81 1,561.14 0.0K
15:31 1,561.21 1,561.65 1,561.21 1,561.27 0.0K
15:32 1,561.29 1,561.29 1,561.10 1,561.16 0.0K
15:33 1,561.15 1,561.30 1,561.12 1,561.26 0.0K
15:34 1,561.27 1,561.30 1,560.74 1,560.77 0.0K
15:35 1,560.76 1,561.25 1,560.64 1,561.23 0.0K
15:36 1,561.32 1,561.82 1,561.32 1,561.82 0.0K
15:37 1,561.83 1,561.88 1,561.51 1,561.58 0.0K
15:38 1,561.55 1,561.74 1,561.43 1,561.74 0.0K
15:39 1,561.77 1,561.92 1,561.69 1,561.92 0.0K
15:40 1,561.94 1,562.35 1,561.94 1,562.30 0.0K
15:41 1,562.29 1,562.35 1,562.16 1,562.31 0.0K
15:42 1,562.31 1,562.43 1,562.17 1,562.32 0.0K
15:43 1,562.35 1,562.39 1,561.57 1,561.57 0.0K
15:44 1,561.49 1,561.49 1,561.20 1,561.34 0.0K
15:45 1,561.29 1,561.40 1,561.18 1,561.36 0.0K
15:46 1,561.40 1,561.43 1,560.69 1,560.69 0.0K
15:47 1,560.69 1,560.89 1,560.69 1,560.87 0.0K
15:48 1,560.79 1,561.15 1,560.70 1,561.15 0.0K
15:49 1,561.17 1,561.62 1,561.17 1,561.53 0.0K
15:50 1,561.66 1,563.08 1,561.66 1,563.06 0.0K
15:51 1,563.03 1,563.24 1,562.85 1,562.90 0.0K
15:52 1,562.92 1,563.03 1,562.80 1,563.03 0.0K
15:53 1,563.06 1,563.12 1,562.82 1,562.99 0.0K
15:54 1,563.03 1,564.26 1,562.89 1,564.20 0.0K
15:55 1,563.99 1,565.11 1,563.98 1,565.11 0.0K
15:56 1,565.18 1,565.45 1,565.18 1,565.39 0.0K
15:57 1,565.62 1,565.77 1,564.94 1,565.23 0.0K
15:58 1,565.12 1,565.18 1,564.70 1,564.72 0.0K
15:59 1,564.70 1,564.70 1,563.50 1,564.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available