ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,669.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,571.80 1,571.89 1,569.78 1,569.78 0.0K
09:31 1,569.70 1,569.70 1,566.38 1,566.63 0.0K
09:32 1,566.47 1,568.22 1,566.47 1,567.84 0.0K
09:33 1,567.87 1,568.22 1,567.15 1,568.11 0.0K
09:34 1,568.26 1,568.86 1,567.89 1,568.75 0.0K
09:35 1,568.98 1,570.34 1,568.68 1,568.90 0.0K
09:36 1,569.33 1,570.73 1,569.33 1,570.49 0.0K
09:37 1,570.48 1,570.78 1,569.93 1,569.93 0.0K
09:38 1,569.82 1,570.00 1,569.33 1,569.77 0.0K
09:39 1,569.84 1,570.24 1,569.84 1,570.15 0.0K
09:40 1,570.18 1,571.23 1,570.18 1,570.85 0.0K
09:41 1,570.98 1,571.01 1,570.16 1,570.75 0.0K
09:42 1,570.96 1,572.65 1,570.96 1,571.73 0.0K
09:43 1,571.84 1,573.67 1,571.84 1,573.67 0.0K
09:44 1,573.58 1,574.21 1,573.53 1,574.16 0.0K
09:45 1,574.15 1,574.15 1,572.02 1,572.02 0.0K
09:46 1,572.01 1,572.17 1,571.21 1,571.78 0.0K
09:47 1,571.83 1,571.88 1,571.43 1,571.43 0.0K
09:48 1,571.44 1,571.45 1,570.17 1,570.17 0.0K
09:49 1,570.17 1,572.27 1,570.07 1,572.27 0.0K
09:50 1,572.34 1,572.37 1,571.52 1,571.78 0.0K
09:51 1,571.74 1,571.98 1,571.43 1,571.43 0.0K
09:52 1,571.07 1,571.07 1,570.47 1,570.49 0.0K
09:53 1,570.46 1,570.46 1,568.27 1,568.27 0.0K
09:54 1,568.25 1,568.31 1,566.66 1,566.66 0.0K
09:55 1,566.43 1,566.45 1,564.21 1,564.21 0.0K
09:56 1,564.18 1,564.26 1,563.87 1,564.06 0.0K
09:57 1,563.99 1,564.15 1,562.81 1,562.96 0.0K
09:58 1,562.96 1,562.96 1,562.03 1,562.03 0.0K
09:59 1,561.96 1,562.24 1,561.84 1,562.09 0.0K
10:00 1,562.05 1,562.46 1,561.12 1,561.74 0.0K
10:01 1,561.62 1,562.22 1,560.96 1,562.05 0.0K
10:02 1,562.69 1,564.39 1,562.68 1,564.39 0.0K
10:03 1,564.42 1,565.32 1,564.42 1,565.32 0.0K
10:04 1,565.31 1,566.35 1,565.31 1,566.28 0.0K
10:05 1,566.28 1,566.37 1,564.95 1,564.95 0.0K
10:06 1,564.96 1,565.84 1,564.96 1,565.13 0.0K
10:07 1,565.16 1,566.62 1,565.16 1,566.62 0.0K
10:08 1,566.66 1,566.75 1,565.95 1,566.07 0.0K
10:09 1,565.98 1,566.30 1,565.42 1,565.42 0.0K
10:10 1,565.37 1,566.28 1,565.19 1,566.02 0.0K
10:11 1,566.03 1,566.40 1,565.73 1,566.35 0.0K
10:12 1,566.25 1,566.25 1,564.51 1,564.51 0.0K
10:13 1,564.41 1,564.41 1,563.22 1,563.35 0.0K
10:14 1,563.26 1,563.50 1,563.00 1,563.06 0.0K
10:15 1,563.05 1,563.86 1,562.85 1,563.75 0.0K
10:16 1,563.99 1,563.99 1,563.49 1,563.90 0.0K
10:17 1,563.97 1,564.52 1,563.97 1,564.48 0.0K
10:18 1,564.59 1,566.27 1,564.59 1,566.27 0.0K
10:19 1,566.30 1,567.16 1,566.30 1,566.69 0.0K
10:20 1,566.74 1,567.25 1,566.71 1,567.25 0.0K
10:21 1,567.22 1,567.22 1,566.09 1,566.16 0.0K
10:22 1,566.21 1,566.74 1,566.09 1,566.22 0.0K
10:23 1,566.24 1,566.27 1,565.82 1,565.96 0.0K
10:24 1,566.03 1,566.25 1,565.91 1,566.22 0.0K
10:25 1,566.34 1,566.71 1,566.20 1,566.61 0.0K
10:26 1,566.71 1,567.54 1,566.71 1,567.31 0.0K
10:27 1,567.31 1,567.32 1,566.49 1,566.52 0.0K
10:28 1,566.25 1,566.70 1,565.93 1,565.93 0.0K
10:29 1,565.71 1,565.71 1,565.17 1,565.17 0.0K
10:30 1,565.19 1,565.89 1,565.19 1,565.89 0.0K
10:31 1,566.14 1,567.02 1,566.14 1,567.00 0.0K
10:32 1,567.01 1,568.09 1,567.01 1,567.99 0.0K
10:33 1,568.02 1,568.68 1,568.00 1,568.68 0.0K
10:34 1,568.71 1,568.72 1,568.30 1,568.39 0.0K
10:35 1,568.49 1,568.63 1,568.32 1,568.42 0.0K
10:36 1,568.40 1,568.40 1,567.89 1,567.91 0.0K
10:37 1,567.81 1,567.87 1,567.27 1,567.27 0.0K
10:38 1,567.28 1,567.53 1,567.02 1,567.16 0.0K
10:39 1,567.24 1,567.80 1,567.24 1,567.79 0.0K
10:40 1,567.81 1,568.10 1,567.78 1,568.04 0.0K
10:41 1,568.07 1,568.42 1,568.04 1,568.42 0.0K
10:42 1,568.42 1,568.77 1,568.04 1,568.77 0.0K
10:43 1,568.71 1,569.71 1,568.71 1,569.67 0.0K
10:44 1,569.72 1,569.72 1,568.92 1,568.92 0.0K
10:45 1,568.82 1,569.12 1,568.15 1,568.15 0.0K
10:46 1,568.12 1,568.12 1,566.83 1,566.83 0.0K
10:47 1,566.84 1,567.15 1,566.78 1,566.97 0.0K
10:48 1,566.96 1,567.33 1,566.88 1,567.30 0.0K
10:49 1,567.32 1,567.99 1,567.32 1,567.98 0.0K
10:50 1,567.98 1,568.16 1,567.95 1,568.03 0.0K
10:51 1,568.05 1,568.61 1,567.98 1,568.43 0.0K
10:52 1,568.43 1,568.86 1,568.39 1,568.74 0.0K
10:53 1,568.72 1,568.74 1,567.89 1,567.89 0.0K
10:54 1,567.81 1,567.83 1,567.33 1,567.67 0.0K
10:55 1,567.57 1,567.69 1,567.28 1,567.48 0.0K
10:56 1,567.49 1,568.13 1,567.49 1,567.99 0.0K
10:57 1,568.00 1,568.33 1,567.75 1,567.75 0.0K
10:58 1,567.72 1,568.19 1,567.67 1,568.19 0.0K
10:59 1,568.18 1,568.18 1,567.97 1,568.07 0.0K
11:00 1,568.13 1,568.62 1,568.13 1,568.36 0.0K
11:01 1,568.41 1,568.41 1,567.81 1,567.81 0.0K
11:02 1,567.70 1,567.72 1,567.27 1,567.66 0.0K
11:03 1,567.68 1,568.06 1,567.68 1,568.06 0.0K
11:04 1,568.06 1,568.43 1,567.95 1,568.32 0.0K
11:05 1,568.38 1,568.40 1,568.10 1,568.17 0.0K
11:06 1,567.80 1,568.08 1,567.80 1,568.08 0.0K
11:07 1,568.06 1,568.07 1,567.51 1,567.51 0.0K
11:08 1,567.42 1,567.49 1,566.78 1,566.78 0.0K
11:09 1,566.78 1,567.34 1,566.78 1,567.28 0.0K
11:10 1,567.29 1,567.29 1,567.02 1,567.20 0.0K
11:11 1,567.19 1,567.19 1,566.81 1,566.81 0.0K
11:12 1,566.86 1,566.91 1,566.64 1,566.64 0.0K
11:13 1,566.63 1,566.63 1,565.65 1,565.65 0.0K
11:14 1,565.65 1,566.35 1,565.59 1,566.09 0.0K
11:15 1,566.08 1,566.21 1,565.95 1,566.18 0.0K
11:16 1,566.19 1,566.20 1,565.64 1,565.64 0.0K
11:17 1,565.60 1,565.64 1,565.30 1,565.30 0.0K
11:18 1,565.34 1,565.44 1,565.18 1,565.44 0.0K
11:19 1,565.43 1,565.67 1,565.40 1,565.58 0.0K
11:20 1,565.57 1,565.61 1,565.44 1,565.44 0.0K
11:21 1,565.39 1,565.49 1,565.04 1,565.04 0.0K
11:22 1,565.02 1,565.09 1,564.55 1,564.55 0.0K
11:23 1,564.67 1,565.33 1,564.49 1,565.16 0.0K
11:24 1,565.16 1,565.66 1,565.11 1,565.66 0.0K
11:25 1,565.77 1,565.84 1,565.20 1,565.20 0.0K
11:26 1,565.16 1,565.16 1,564.50 1,564.50 0.0K
11:27 1,564.50 1,564.62 1,564.43 1,564.46 0.0K
11:28 1,564.45 1,564.66 1,564.18 1,564.18 0.0K
11:29 1,564.03 1,564.14 1,563.60 1,563.79 0.0K
11:30 1,563.76 1,564.67 1,563.72 1,564.52 0.0K
11:31 1,564.36 1,564.36 1,564.00 1,564.10 0.0K
11:32 1,564.02 1,564.06 1,563.83 1,564.05 0.0K
11:33 1,563.99 1,564.18 1,563.87 1,564.09 0.0K
11:34 1,564.18 1,564.27 1,564.02 1,564.27 0.0K
11:35 1,564.36 1,565.43 1,564.36 1,565.43 0.0K
11:36 1,565.49 1,565.83 1,565.47 1,565.79 0.0K
11:37 1,565.74 1,565.80 1,565.40 1,565.40 0.0K
11:38 1,565.35 1,565.63 1,565.28 1,565.63 0.0K
11:39 1,565.60 1,566.01 1,565.60 1,565.99 0.0K
11:40 1,566.03 1,566.30 1,565.67 1,565.67 0.0K
11:41 1,565.61 1,566.18 1,565.59 1,566.18 0.0K
11:42 1,566.21 1,566.47 1,566.10 1,566.47 0.0K
11:43 1,566.47 1,566.87 1,566.47 1,566.59 0.0K
11:44 1,566.63 1,566.66 1,566.22 1,566.22 0.0K
11:45 1,566.02 1,566.15 1,565.88 1,565.96 0.0K
11:46 1,566.04 1,566.15 1,565.88 1,565.88 0.0K
11:47 1,565.84 1,566.15 1,565.83 1,566.11 0.0K
11:48 1,566.12 1,566.31 1,565.91 1,566.06 0.0K
11:49 1,566.03 1,566.40 1,565.97 1,566.40 0.0K
11:50 1,566.51 1,566.62 1,566.37 1,566.61 0.0K
11:51 1,566.64 1,567.34 1,566.64 1,567.34 0.0K
11:52 1,567.43 1,567.51 1,567.23 1,567.38 0.0K
11:53 1,567.40 1,567.40 1,566.67 1,566.70 0.0K
11:54 1,566.68 1,567.93 1,566.68 1,567.93 0.0K
11:55 1,567.97 1,568.12 1,567.62 1,567.62 0.0K
11:56 1,567.63 1,567.80 1,567.63 1,567.69 0.0K
11:57 1,567.71 1,567.83 1,567.59 1,567.59 0.0K
11:58 1,567.55 1,567.72 1,567.33 1,567.53 0.0K
11:59 1,567.56 1,567.87 1,567.56 1,567.81 0.0K
12:00 1,567.83 1,568.39 1,567.83 1,567.92 0.0K
12:01 1,567.90 1,567.96 1,567.82 1,567.94 0.0K
12:02 1,567.93 1,567.93 1,567.68 1,567.68 0.0K
12:03 1,567.69 1,567.72 1,567.49 1,567.57 0.0K
12:04 1,567.57 1,567.90 1,567.47 1,567.90 0.0K
12:05 1,567.94 1,568.10 1,567.94 1,568.03 0.0K
12:06 1,568.01 1,568.01 1,567.76 1,567.85 0.0K
12:07 1,567.85 1,569.40 1,567.85 1,569.40 0.0K
12:08 1,569.62 1,570.08 1,569.56 1,570.08 0.0K
12:09 1,570.13 1,570.31 1,570.10 1,570.10 0.0K
12:10 1,570.10 1,570.28 1,569.71 1,569.75 0.0K
12:11 1,569.76 1,569.83 1,569.67 1,569.78 0.0K
12:12 1,569.79 1,569.98 1,569.75 1,569.90 0.0K
12:13 1,569.93 1,570.05 1,569.90 1,569.93 0.0K
12:14 1,569.93 1,569.93 1,569.69 1,569.76 0.0K
12:15 1,569.76 1,570.07 1,569.69 1,570.07 0.0K
12:16 1,570.15 1,570.49 1,570.15 1,570.36 0.0K
12:17 1,570.36 1,570.54 1,570.36 1,570.54 0.0K
12:18 1,570.55 1,571.12 1,570.45 1,571.12 0.0K
12:19 1,571.18 1,571.70 1,571.18 1,571.70 0.0K
12:20 1,571.64 1,572.30 1,571.64 1,572.30 0.0K
12:21 1,572.27 1,572.67 1,572.27 1,572.67 0.0K
12:22 1,572.64 1,572.64 1,572.26 1,572.62 0.0K
12:23 1,572.71 1,572.97 1,572.68 1,572.68 0.0K
12:24 1,572.67 1,572.72 1,572.31 1,572.31 0.0K
12:25 1,572.30 1,572.37 1,571.10 1,571.11 0.0K
12:26 1,571.18 1,571.58 1,571.18 1,571.58 0.0K
12:27 1,571.60 1,572.04 1,571.60 1,572.03 0.0K
12:28 1,572.08 1,572.52 1,572.08 1,572.20 0.0K
12:29 1,572.19 1,572.19 1,571.88 1,572.02 0.0K
12:30 1,572.05 1,572.33 1,571.96 1,571.96 0.0K
12:31 1,571.96 1,572.16 1,571.85 1,571.93 0.0K
12:32 1,572.22 1,572.73 1,572.22 1,572.73 0.0K
12:33 1,572.72 1,572.99 1,572.69 1,572.99 0.0K
12:34 1,573.01 1,573.09 1,572.90 1,573.03 0.0K
12:35 1,573.01 1,573.08 1,572.91 1,572.99 0.0K
12:36 1,572.97 1,573.36 1,572.77 1,573.36 0.0K
12:37 1,573.33 1,573.45 1,573.28 1,573.42 0.0K
12:38 1,573.46 1,573.53 1,573.10 1,573.10 0.0K
12:39 1,573.11 1,573.13 1,572.96 1,572.96 0.0K
12:40 1,572.92 1,572.92 1,571.86 1,571.86 0.0K
12:41 1,571.81 1,572.29 1,571.78 1,572.29 0.0K
12:42 1,572.30 1,572.43 1,572.22 1,572.34 0.0K
12:43 1,572.33 1,572.67 1,572.05 1,572.10 0.0K
12:44 1,572.13 1,572.17 1,571.89 1,571.89 0.0K
12:45 1,571.89 1,571.92 1,571.64 1,571.69 0.0K
12:46 1,571.86 1,572.17 1,571.86 1,572.17 0.0K
12:47 1,572.20 1,572.59 1,572.20 1,572.25 0.0K
12:48 1,572.24 1,572.56 1,572.22 1,572.29 0.0K
12:49 1,572.29 1,572.29 1,571.93 1,572.01 0.0K
12:50 1,572.03 1,572.40 1,572.03 1,572.06 0.0K
12:51 1,571.97 1,571.97 1,571.52 1,571.52 0.0K
12:52 1,571.52 1,571.52 1,571.20 1,571.24 0.0K
12:53 1,571.20 1,571.26 1,571.06 1,571.18 0.0K
12:54 1,571.21 1,571.21 1,570.86 1,570.95 0.0K
12:55 1,571.02 1,572.11 1,571.02 1,572.11 0.0K
12:56 1,572.18 1,572.56 1,572.16 1,572.56 0.0K
12:57 1,572.61 1,573.24 1,572.59 1,573.24 0.0K
12:58 1,573.18 1,573.47 1,573.18 1,573.41 0.0K
12:59 1,573.38 1,573.47 1,573.38 1,573.39 0.0K
13:00 1,573.37 1,573.61 1,573.30 1,573.37 0.0K
13:01 1,573.37 1,574.02 1,573.37 1,573.93 0.0K
13:02 1,573.93 1,574.11 1,573.93 1,574.10 0.0K
13:03 1,574.08 1,574.47 1,574.06 1,574.44 0.0K
13:04 1,574.44 1,574.52 1,574.33 1,574.51 0.0K
13:05 1,574.49 1,574.52 1,574.40 1,574.48 0.0K
13:06 1,574.49 1,574.52 1,574.18 1,574.18 0.0K
13:07 1,574.18 1,574.18 1,573.98 1,574.13 0.0K
13:08 1,574.06 1,574.06 1,573.83 1,573.83 0.0K
13:09 1,573.82 1,574.02 1,573.82 1,574.02 0.0K
13:10 1,574.10 1,574.61 1,574.10 1,574.61 0.0K
13:11 1,574.81 1,575.45 1,574.81 1,575.45 0.0K
13:12 1,575.49 1,575.77 1,575.49 1,575.77 0.0K
13:13 1,575.77 1,575.86 1,575.75 1,575.81 0.0K
13:14 1,575.75 1,575.75 1,575.51 1,575.60 0.0K
13:15 1,575.63 1,575.75 1,575.63 1,575.67 0.0K
13:16 1,575.68 1,575.75 1,575.50 1,575.75 0.0K
13:17 1,575.78 1,575.78 1,575.47 1,575.62 0.0K
13:18 1,575.64 1,575.65 1,575.35 1,575.38 0.0K
13:19 1,575.41 1,575.49 1,575.37 1,575.45 0.0K
13:20 1,575.46 1,575.83 1,575.46 1,575.77 0.0K
13:21 1,575.72 1,575.72 1,574.69 1,574.69 0.0K
13:22 1,574.68 1,574.73 1,574.54 1,574.54 0.0K
13:23 1,574.55 1,574.55 1,574.05 1,574.05 0.0K
13:24 1,573.94 1,573.94 1,573.59 1,573.60 0.0K
13:25 1,573.58 1,573.58 1,572.49 1,572.65 0.0K
13:26 1,572.77 1,573.01 1,572.47 1,572.50 0.0K
13:27 1,572.58 1,572.85 1,572.58 1,572.71 0.0K
13:28 1,572.70 1,572.70 1,572.48 1,572.60 0.0K
13:29 1,572.61 1,572.81 1,572.61 1,572.72 0.0K
13:30 1,572.72 1,573.06 1,572.69 1,572.98 0.0K
13:31 1,572.98 1,572.98 1,572.22 1,572.22 0.0K
13:32 1,572.15 1,572.71 1,572.15 1,572.71 0.0K
13:33 1,572.69 1,572.74 1,572.38 1,572.38 0.0K
13:34 1,572.32 1,572.44 1,571.79 1,571.79 0.0K
13:35 1,571.78 1,571.86 1,571.75 1,571.82 0.0K
13:36 1,571.87 1,572.08 1,571.85 1,572.04 0.0K
13:37 1,572.02 1,572.05 1,571.50 1,571.50 0.0K
13:38 1,571.49 1,571.69 1,571.49 1,571.67 0.0K
13:39 1,571.63 1,571.73 1,571.41 1,571.41 0.0K
13:40 1,571.40 1,571.52 1,571.28 1,571.28 0.0K
13:41 1,571.23 1,571.33 1,570.72 1,570.72 0.0K
13:42 1,570.63 1,570.70 1,570.60 1,570.66 0.0K
13:43 1,570.67 1,570.67 1,569.61 1,569.61 0.0K
13:44 1,569.62 1,569.66 1,569.09 1,569.09 0.0K
13:45 1,569.10 1,569.10 1,567.44 1,567.46 0.0K
13:46 1,567.53 1,567.76 1,567.40 1,567.73 0.0K
13:47 1,567.74 1,568.62 1,567.74 1,568.62 0.0K
13:48 1,568.66 1,569.02 1,568.53 1,569.02 0.0K
13:49 1,568.99 1,569.04 1,568.60 1,568.60 0.0K
13:50 1,568.56 1,568.56 1,568.04 1,568.06 0.0K
13:51 1,568.06 1,569.05 1,568.06 1,569.00 0.0K
13:52 1,568.98 1,569.07 1,568.96 1,569.06 0.0K
13:53 1,569.03 1,569.03 1,568.55 1,568.55 0.0K
13:54 1,568.53 1,568.57 1,568.16 1,568.16 0.0K
13:55 1,568.16 1,568.20 1,568.03 1,568.12 0.0K
13:56 1,568.07 1,568.07 1,566.87 1,566.91 0.0K
13:57 1,566.91 1,567.24 1,566.89 1,567.23 0.0K
13:58 1,567.22 1,567.23 1,566.85 1,566.85 0.0K
13:59 1,566.82 1,566.96 1,566.74 1,566.96 0.0K
14:00 1,566.90 1,566.90 1,565.44 1,565.44 0.0K
14:01 1,565.41 1,566.24 1,565.41 1,566.21 0.0K
14:02 1,566.21 1,566.44 1,566.21 1,566.41 0.0K
14:03 1,566.32 1,566.32 1,565.52 1,565.52 0.0K
14:04 1,565.50 1,565.75 1,565.49 1,565.69 0.0K
14:05 1,565.72 1,565.74 1,565.44 1,565.44 0.0K
14:06 1,565.16 1,565.49 1,564.73 1,565.49 0.0K
14:07 1,565.47 1,565.75 1,565.36 1,565.71 0.0K
14:08 1,565.71 1,565.71 1,565.49 1,565.50 0.0K
14:09 1,565.53 1,565.84 1,565.51 1,565.81 0.0K
14:10 1,565.81 1,565.88 1,565.67 1,565.67 0.0K
14:11 1,565.48 1,565.59 1,565.45 1,565.59 0.0K
14:12 1,565.51 1,565.82 1,565.51 1,565.52 0.0K
14:13 1,565.56 1,565.75 1,565.52 1,565.73 0.0K
14:14 1,565.74 1,566.25 1,565.73 1,566.22 0.0K
14:15 1,566.16 1,566.24 1,565.64 1,565.65 0.0K
14:16 1,565.55 1,565.55 1,564.85 1,564.98 0.0K
14:17 1,564.98 1,565.39 1,564.98 1,565.38 0.0K
14:18 1,565.37 1,565.50 1,565.37 1,565.46 0.0K
14:19 1,565.31 1,565.32 1,565.14 1,565.25 0.0K
14:20 1,565.28 1,565.36 1,565.13 1,565.13 0.0K
14:21 1,565.05 1,565.50 1,565.04 1,565.48 0.0K
14:22 1,565.48 1,565.48 1,564.97 1,564.99 0.0K
14:23 1,565.00 1,565.51 1,565.00 1,565.50 0.0K
14:24 1,565.47 1,565.48 1,565.01 1,565.10 0.0K
14:25 1,565.10 1,566.15 1,565.09 1,566.15 0.0K
14:26 1,566.14 1,566.27 1,566.02 1,566.27 0.0K
14:27 1,566.30 1,566.58 1,566.21 1,566.58 0.0K
14:28 1,566.58 1,566.63 1,566.39 1,566.39 0.0K
14:29 1,566.36 1,566.66 1,566.35 1,566.66 0.0K
14:30 1,566.66 1,566.66 1,566.25 1,566.30 0.0K
14:31 1,566.32 1,566.35 1,565.55 1,565.56 0.0K
14:32 1,565.54 1,565.63 1,565.07 1,565.09 0.0K
14:33 1,565.09 1,565.42 1,565.09 1,565.42 0.0K
14:34 1,565.42 1,565.68 1,565.42 1,565.54 0.0K
14:35 1,565.54 1,565.63 1,565.31 1,565.31 0.0K
14:36 1,565.30 1,565.30 1,564.82 1,564.82 0.0K
14:37 1,564.85 1,565.04 1,564.85 1,564.94 0.0K
14:38 1,564.95 1,564.96 1,564.56 1,564.56 0.0K
14:39 1,564.51 1,564.63 1,564.16 1,564.16 0.0K
14:40 1,564.17 1,564.24 1,564.00 1,564.21 0.0K
14:41 1,564.21 1,564.48 1,564.21 1,564.43 0.0K
14:42 1,564.47 1,565.15 1,564.47 1,565.15 0.0K
14:43 1,565.14 1,565.82 1,565.06 1,565.81 0.0K
14:44 1,565.98 1,566.27 1,565.98 1,566.27 0.0K
14:45 1,566.26 1,566.69 1,566.25 1,566.69 0.0K
14:46 1,566.70 1,566.88 1,566.67 1,566.86 0.0K
14:47 1,566.85 1,566.93 1,566.74 1,566.82 0.0K
14:48 1,566.82 1,566.89 1,566.42 1,566.45 0.0K
14:49 1,566.48 1,566.55 1,566.36 1,566.36 0.0K
14:50 1,566.38 1,566.48 1,565.75 1,565.75 0.0K
14:51 1,565.69 1,565.70 1,565.35 1,565.38 0.0K
14:52 1,565.40 1,566.11 1,565.36 1,566.11 0.0K
14:53 1,566.10 1,566.61 1,565.96 1,566.60 0.0K
14:54 1,566.58 1,566.75 1,566.54 1,566.75 0.0K
14:55 1,566.78 1,567.01 1,566.76 1,566.95 0.0K
14:56 1,567.03 1,567.23 1,566.94 1,567.23 0.0K
14:57 1,567.23 1,567.26 1,566.71 1,566.71 0.0K
14:58 1,566.71 1,567.06 1,566.69 1,567.06 0.0K
14:59 1,567.07 1,567.75 1,567.07 1,567.75 0.0K
15:00 1,567.76 1,567.96 1,567.42 1,567.42 0.0K
15:01 1,567.40 1,567.55 1,567.38 1,567.51 0.0K
15:02 1,567.51 1,567.86 1,567.48 1,567.85 0.0K
15:03 1,567.88 1,568.03 1,567.82 1,567.83 0.0K
15:04 1,567.83 1,568.05 1,567.83 1,568.04 0.0K
15:05 1,568.01 1,568.58 1,568.01 1,568.58 0.0K
15:06 1,568.61 1,568.99 1,568.59 1,568.99 0.0K
15:07 1,568.96 1,569.38 1,568.96 1,569.21 0.0K
15:08 1,569.11 1,569.12 1,568.72 1,568.74 0.0K
15:09 1,568.75 1,568.90 1,568.75 1,568.86 0.0K
15:10 1,568.84 1,568.86 1,568.35 1,568.40 0.0K
15:11 1,568.40 1,568.48 1,568.22 1,568.35 0.0K
15:12 1,568.35 1,568.45 1,568.18 1,568.30 0.0K
15:13 1,568.33 1,568.61 1,568.33 1,568.52 0.0K
15:14 1,568.52 1,568.52 1,568.15 1,568.17 0.0K
15:15 1,568.13 1,568.55 1,568.13 1,568.55 0.0K
15:16 1,568.58 1,568.67 1,568.29 1,568.41 0.0K
15:17 1,568.44 1,568.72 1,568.44 1,568.57 0.0K
15:18 1,568.59 1,568.82 1,568.59 1,568.82 0.0K
15:19 1,568.90 1,569.50 1,568.90 1,569.47 0.0K
15:20 1,569.47 1,569.56 1,569.35 1,569.53 0.0K
15:21 1,569.56 1,570.15 1,569.56 1,570.07 0.0K
15:22 1,570.06 1,570.06 1,569.48 1,569.78 0.0K
15:23 1,569.79 1,569.80 1,569.65 1,569.67 0.0K
15:24 1,569.65 1,569.76 1,569.61 1,569.61 0.0K
15:25 1,569.64 1,570.06 1,569.63 1,569.98 0.0K
15:26 1,569.93 1,570.04 1,569.78 1,569.80 0.0K
15:27 1,569.83 1,570.23 1,569.80 1,570.22 0.0K
15:28 1,570.22 1,570.22 1,569.83 1,569.83 0.0K
15:29 1,569.80 1,569.83 1,569.72 1,569.83 0.0K
15:30 1,569.86 1,570.39 1,569.86 1,570.39 0.0K
15:31 1,570.35 1,570.39 1,570.17 1,570.29 0.0K
15:32 1,570.30 1,570.58 1,570.26 1,570.45 0.0K
15:33 1,570.46 1,570.90 1,570.46 1,570.90 0.0K
15:34 1,570.90 1,571.03 1,570.81 1,571.01 0.0K
15:35 1,571.03 1,571.58 1,571.03 1,571.11 0.0K
15:36 1,571.12 1,571.41 1,571.05 1,571.12 0.0K
15:37 1,571.15 1,571.31 1,571.07 1,571.31 0.0K
15:38 1,571.42 1,571.58 1,571.26 1,571.26 0.0K
15:39 1,571.27 1,571.41 1,571.13 1,571.34 0.0K
15:40 1,571.20 1,571.25 1,571.04 1,571.10 0.0K
15:41 1,571.10 1,571.10 1,570.78 1,570.85 0.0K
15:42 1,570.88 1,571.21 1,570.88 1,571.21 0.0K
15:43 1,571.29 1,571.41 1,571.29 1,571.34 0.0K
15:44 1,571.33 1,571.53 1,571.18 1,571.46 0.0K
15:45 1,571.19 1,571.55 1,571.00 1,571.53 0.0K
15:46 1,571.53 1,571.53 1,571.32 1,571.39 0.0K
15:47 1,571.43 1,571.99 1,571.43 1,571.99 0.0K
15:48 1,572.02 1,572.03 1,571.66 1,571.94 0.0K
15:49 1,571.97 1,572.24 1,571.95 1,572.24 0.0K
15:50 1,572.22 1,574.70 1,572.22 1,574.70 0.0K
15:51 1,574.68 1,575.34 1,574.64 1,575.15 0.0K
15:52 1,575.31 1,575.31 1,574.85 1,574.90 0.0K
15:53 1,574.96 1,574.96 1,574.10 1,574.22 0.0K
15:54 1,574.37 1,574.60 1,574.02 1,574.60 0.0K
15:55 1,574.77 1,575.46 1,574.77 1,575.21 0.0K
15:56 1,574.69 1,574.74 1,573.82 1,574.33 0.0K
15:57 1,574.35 1,575.06 1,574.35 1,575.06 0.0K
15:58 1,575.02 1,575.02 1,574.69 1,574.94 0.0K
15:59 1,574.96 1,575.38 1,574.94 1,575.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available