ISE Cyber Security UCITS Net TR

HURNTR
🏛️ usa →
789.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 733.26 733.27 733.26 733.27 0.0K
09:30 732.73 732.73 728.60 728.60 0.0K
09:31 728.61 728.70 728.27 728.30 0.0K
09:32 728.20 728.47 727.94 728.29 0.0K
09:33 728.34 729.17 728.34 729.09 0.0K
09:34 729.15 729.32 728.95 728.95 0.0K
09:35 728.80 729.18 728.47 729.18 0.0K
09:36 729.19 729.40 728.72 728.94 0.0K
09:37 728.97 729.19 728.97 729.19 0.0K
09:38 729.29 729.29 728.78 728.80 0.0K
09:39 728.79 728.79 728.18 728.21 0.0K
09:40 728.22 728.25 727.81 727.88 0.0K
09:41 727.80 728.21 727.80 728.21 0.0K
09:42 728.20 728.40 728.02 728.02 0.0K
09:43 727.96 727.96 727.57 727.57 0.0K
09:44 727.54 727.54 727.10 727.18 0.0K
09:45 727.25 727.25 726.18 726.25 0.0K
09:46 726.24 726.24 725.87 725.87 0.0K
09:47 725.83 725.83 725.22 725.65 0.0K
09:48 725.69 726.14 725.69 725.72 0.0K
09:49 725.69 726.31 725.44 726.31 0.0K
09:50 726.30 726.45 726.23 726.36 0.0K
09:51 726.35 726.60 726.31 726.54 0.0K
09:52 726.47 726.57 726.31 726.55 0.0K
09:53 726.42 726.42 726.20 726.25 0.0K
09:54 726.23 726.54 726.22 726.50 0.0K
09:55 726.52 726.59 725.79 725.79 0.0K
09:56 725.66 725.66 725.05 725.05 0.0K
09:57 724.89 724.89 724.55 724.66 0.0K
09:58 724.71 725.02 724.67 725.02 0.0K
09:59 725.02 725.03 724.86 724.97 0.0K
10:00 725.04 725.40 724.65 725.40 0.0K
10:01 725.39 725.53 725.34 725.53 0.0K
10:02 725.58 726.45 725.58 726.45 0.0K
10:03 726.50 726.69 726.47 726.65 0.0K
10:04 726.70 726.88 726.44 726.44 0.0K
10:05 726.43 726.73 726.43 726.72 0.0K
10:06 726.67 727.23 726.67 727.23 0.0K
10:07 727.19 727.19 726.98 727.02 0.0K
10:08 726.97 727.27 726.86 727.24 0.0K
10:09 727.26 727.66 727.26 727.65 0.0K
10:10 727.69 727.83 727.69 727.79 0.0K
10:11 727.78 728.10 727.77 727.94 0.0K
10:12 727.94 728.33 727.94 728.33 0.0K
10:13 728.38 728.59 728.38 728.59 0.0K
10:14 728.61 728.62 728.40 728.40 0.0K
10:15 728.37 728.37 727.89 727.89 0.0K
10:16 727.86 728.21 727.85 728.21 0.0K
10:17 728.20 728.53 728.08 728.52 0.0K
10:18 728.53 728.53 728.50 728.52 0.0K
10:19 728.53 728.72 728.51 728.70 0.0K
10:20 728.69 728.95 728.68 728.92 0.0K
10:21 728.95 729.08 728.94 729.05 0.0K
10:22 729.06 729.21 729.06 729.17 0.0K
10:23 729.16 729.25 729.10 729.24 0.0K
10:24 729.25 729.51 729.25 729.51 0.0K
10:25 729.51 729.80 729.48 729.48 0.0K
10:26 729.42 729.47 729.33 729.47 0.0K
10:27 729.40 729.59 729.40 729.59 0.0K
10:28 729.61 730.05 729.61 729.91 0.0K
10:29 729.91 730.30 729.89 730.26 0.0K
10:30 730.31 730.31 730.08 730.17 0.0K
10:31 730.18 730.20 729.60 729.60 0.0K
10:32 729.58 729.58 729.30 729.30 0.0K
10:33 729.23 729.29 729.10 729.11 0.0K
10:34 729.03 729.03 728.84 728.85 0.0K
10:35 728.85 728.86 728.80 728.86 0.0K
10:36 728.88 729.01 728.86 728.89 0.0K
10:37 728.88 729.06 728.80 728.80 0.0K
10:38 728.80 728.80 728.22 728.23 0.0K
10:39 728.23 728.23 727.96 727.96 0.0K
10:40 727.92 728.05 727.92 728.02 0.0K
10:41 727.91 727.92 727.64 727.64 0.0K
10:42 727.64 727.80 727.64 727.80 0.0K
10:43 727.85 727.91 727.79 727.85 0.0K
10:44 727.82 727.99 727.77 727.99 0.0K
10:45 728.00 728.05 727.79 727.83 0.0K
10:46 727.84 728.49 727.79 728.49 0.0K
10:47 728.56 728.56 728.25 728.25 0.0K
10:48 728.24 728.27 728.10 728.13 0.0K
10:49 728.12 728.15 727.71 727.71 0.0K
10:50 727.63 727.86 727.61 727.86 0.0K
10:51 727.86 728.06 727.84 728.04 0.0K
10:52 728.04 728.44 728.04 728.44 0.0K
10:53 728.44 728.58 728.44 728.54 0.0K
10:54 728.42 728.71 728.40 728.71 0.0K
10:55 728.73 728.81 728.72 728.80 0.0K
10:56 728.80 729.06 728.80 729.02 0.0K
10:57 729.03 729.04 728.94 729.04 0.0K
10:58 729.05 729.25 729.05 729.23 0.0K
10:59 729.22 729.29 729.18 729.21 0.0K
11:00 729.23 729.26 729.17 729.18 0.0K
11:01 729.20 729.42 729.20 729.41 0.0K
11:02 729.44 729.48 729.31 729.33 0.0K
11:03 729.31 729.31 729.16 729.19 0.0K
11:04 729.19 729.23 729.08 729.16 0.0K
11:05 729.14 729.14 728.89 728.89 0.0K
11:06 728.80 728.91 728.71 728.83 0.0K
11:07 728.83 728.85 728.77 728.78 0.0K
11:08 728.77 728.80 728.67 728.72 0.0K
11:09 728.80 728.80 728.67 728.71 0.0K
11:10 728.71 728.76 728.45 728.45 0.0K
11:11 728.44 728.44 728.00 728.00 0.0K
11:12 727.96 727.96 727.27 727.27 0.0K
11:13 727.29 727.52 727.29 727.52 0.0K
11:14 727.53 727.53 727.17 727.18 0.0K
11:15 727.17 727.17 727.01 727.02 0.0K
11:16 727.03 727.11 727.03 727.06 0.0K
11:17 727.07 727.65 727.07 727.65 0.0K
11:18 727.69 727.77 727.69 727.71 0.0K
11:19 727.69 727.90 727.68 727.90 0.0K
11:20 727.90 727.96 727.86 727.93 0.0K
11:21 727.96 728.25 727.96 728.25 0.0K
11:22 728.26 728.39 728.21 728.37 0.0K
11:23 728.36 729.23 728.34 729.23 0.0K
11:24 729.30 729.41 729.25 729.35 0.0K
11:25 729.33 729.37 729.23 729.29 0.0K
11:26 729.29 729.34 729.00 729.01 0.0K
11:27 728.99 729.05 728.96 728.96 0.0K
11:28 728.94 729.00 728.91 728.94 0.0K
11:29 728.97 729.15 728.88 729.13 0.0K
11:30 729.13 729.36 729.13 729.36 0.0K
11:31 729.34 729.35 729.13 729.20 0.0K
11:32 729.22 729.52 729.22 729.52 0.0K
11:33 729.52 729.82 729.49 729.82 0.0K
11:34 729.89 730.05 729.89 730.05 0.0K
11:35 730.03 730.11 730.00 730.10 0.0K
11:36 730.11 730.28 730.10 730.21 0.0K
11:37 730.20 730.20 729.93 729.95 0.0K
11:38 729.95 730.03 729.94 729.96 0.0K
11:39 729.94 729.96 729.56 729.56 0.0K
11:40 729.56 729.56 729.29 729.43 0.0K
11:41 729.49 729.86 729.48 729.86 0.0K
11:42 729.86 729.92 729.84 729.92 0.0K
11:43 729.93 729.94 729.90 729.92 0.0K
11:44 729.92 729.92 729.81 729.82 0.0K
11:45 729.81 729.82 729.23 729.23 0.0K
11:46 729.08 729.08 729.02 729.03 0.0K
11:47 729.03 729.03 728.94 728.98 0.0K
11:48 728.97 728.98 728.93 728.98 0.0K
11:49 728.99 728.99 728.93 728.94 0.0K
11:50 728.94 728.98 728.54 728.54 0.0K
11:51 728.55 728.55 728.44 728.47 0.0K
11:52 728.45 728.46 728.32 728.32 0.0K
11:53 728.04 728.04 727.81 727.81 0.0K
11:54 727.79 727.83 727.57 727.57 0.0K
11:55 727.57 727.60 727.57 727.58 0.0K
11:56 727.60 727.60 727.47 727.55 0.0K
11:57 727.55 727.57 727.49 727.52 0.0K
11:58 727.52 727.52 727.38 727.38 0.0K
11:59 727.38 727.43 727.35 727.41 0.0K
12:00 727.42 727.43 727.26 727.26 0.0K
12:01 727.24 727.36 727.21 727.30 0.0K
12:02 727.30 727.53 727.29 727.53 0.0K
12:03 727.53 727.85 727.53 727.80 0.0K
12:04 727.79 727.79 727.44 727.44 0.0K
12:05 727.43 727.44 727.38 727.39 0.0K
12:06 727.39 727.40 727.25 727.26 0.0K
12:07 727.25 727.36 727.20 727.36 0.0K
12:08 727.37 727.51 727.37 727.51 0.0K
12:09 727.52 727.66 727.52 727.60 0.0K
12:10 727.60 727.65 727.57 727.64 0.0K
12:11 727.67 727.78 727.66 727.66 0.0K
12:12 727.66 727.77 727.63 727.77 0.0K
12:13 727.77 728.12 727.77 728.12 0.0K
12:14 728.15 728.16 728.10 728.10 0.0K
12:15 728.10 728.23 728.09 728.14 0.0K
12:16 728.14 728.35 728.13 728.35 0.0K
12:17 728.36 728.36 728.33 728.34 0.0K
12:18 728.35 728.35 728.21 728.24 0.0K
12:19 728.25 728.39 728.25 728.35 0.0K
12:20 728.35 728.38 728.23 728.31 0.0K
12:21 728.31 728.35 728.30 728.35 0.0K
12:22 728.35 728.54 728.34 728.54 0.0K
12:23 728.51 728.54 728.44 728.54 0.0K
12:24 728.53 728.67 728.53 728.67 0.0K
12:25 728.68 728.68 728.64 728.64 0.0K
12:26 728.65 728.65 728.26 728.26 0.0K
12:27 728.27 728.30 728.20 728.26 0.0K
12:28 728.26 728.26 728.05 728.06 0.0K
12:29 728.06 728.11 728.04 728.07 0.0K
12:30 728.08 728.38 728.08 728.38 0.0K
12:31 728.38 728.41 728.31 728.33 0.0K
12:32 728.33 728.35 728.31 728.34 0.0K
12:33 728.34 728.37 728.32 728.35 0.0K
12:34 728.35 728.35 728.29 728.29 0.0K
12:35 728.31 728.34 728.29 728.29 0.0K
12:36 728.27 728.61 728.27 728.61 0.0K
12:37 728.61 728.61 728.37 728.38 0.0K
12:38 728.40 728.43 728.35 728.42 0.0K
12:39 728.42 728.49 728.37 728.49 0.0K
12:40 728.49 728.49 728.35 728.39 0.0K
12:41 728.41 728.67 728.41 728.67 0.0K
12:42 728.65 728.70 728.60 728.70 0.0K
12:43 728.70 728.76 728.66 728.66 0.0K
12:44 728.65 728.75 728.65 728.73 0.0K
12:45 728.73 728.79 728.71 728.75 0.0K
12:46 728.76 728.76 728.65 728.72 0.0K
12:47 728.72 728.72 728.59 728.59 0.0K
12:48 728.58 728.58 728.42 728.42 0.0K
12:49 728.39 728.40 728.38 728.39 0.0K
12:50 728.39 728.70 728.38 728.70 0.0K
12:51 728.70 728.88 728.70 728.88 0.0K
12:52 728.88 729.30 728.88 729.30 0.0K
12:53 729.29 729.39 729.28 729.38 0.0K
12:54 729.40 729.52 729.40 729.43 0.0K
12:55 729.44 729.49 729.44 729.47 0.0K
12:56 729.46 729.46 729.29 729.29 0.0K
12:57 729.29 729.29 728.93 728.93 0.0K
12:58 728.91 728.92 728.21 728.22 0.0K
12:59 728.23 728.24 728.21 728.22 0.0K
13:00 728.22 728.27 728.13 728.17 0.0K
13:01 728.16 728.24 728.16 728.17 0.0K
13:02 728.18 728.21 728.04 728.20 0.0K
13:03 728.21 728.38 728.21 728.36 0.0K
13:04 728.36 728.75 728.36 728.75 0.0K
13:05 728.75 728.90 728.75 728.90 0.0K
13:06 728.91 729.03 728.90 729.03 0.0K
13:07 729.03 729.07 729.01 729.01 0.0K
13:08 729.00 729.02 728.95 728.99 0.0K
13:09 729.00 729.26 729.00 729.26 0.0K
13:10 729.25 729.30 729.14 729.14 0.0K
13:11 729.14 729.14 729.01 729.03 0.0K
13:12 729.04 729.08 728.96 728.96 0.0K
13:13 728.96 728.96 728.85 728.90 0.0K
13:14 728.91 728.96 728.90 728.94 0.0K
13:15 728.90 728.91 728.81 728.81 0.0K
13:16 728.82 728.82 728.31 728.31 0.0K
13:17 728.31 728.31 728.18 728.28 0.0K
13:18 728.24 728.24 728.03 728.10 0.0K
13:19 728.11 728.17 727.85 727.87 0.0K
13:20 727.88 727.96 727.84 727.96 0.0K
13:21 727.96 727.96 727.84 727.84 0.0K
13:22 727.84 727.89 727.78 727.80 0.0K
13:23 727.80 727.80 727.66 727.67 0.0K
13:24 727.67 727.77 727.66 727.73 0.0K
13:25 727.70 727.74 727.56 727.61 0.0K
13:26 727.60 727.60 727.50 727.58 0.0K
13:27 727.60 727.65 727.56 727.65 0.0K
13:28 727.67 727.70 727.65 727.70 0.0K
13:29 727.71 727.74 727.70 727.71 0.0K
13:30 727.71 727.89 727.71 727.89 0.0K
13:31 727.91 728.37 727.91 728.37 0.0K
13:32 728.41 728.42 728.31 728.40 0.0K
13:33 728.41 728.63 728.41 728.63 0.0K
13:34 728.62 728.76 728.61 728.75 0.0K
13:35 728.75 728.97 728.74 728.96 0.0K
13:36 728.96 729.07 728.92 729.07 0.0K
13:37 729.12 729.48 729.12 729.48 0.0K
13:38 729.49 729.65 729.49 729.63 0.0K
13:39 729.63 729.64 729.50 729.50 0.0K
13:40 729.50 729.53 729.44 729.49 0.0K
13:41 729.54 729.62 729.54 729.62 0.0K
13:42 729.60 729.60 729.51 729.51 0.0K
13:43 729.50 729.51 729.44 729.46 0.0K
13:44 729.45 729.45 729.43 729.44 0.0K
13:45 729.48 729.58 729.41 729.57 0.0K
13:46 729.66 729.67 729.62 729.62 0.0K
13:47 729.62 729.69 729.57 729.66 0.0K
13:48 729.67 729.80 729.67 729.79 0.0K
13:49 729.80 729.83 729.70 729.70 0.0K
13:50 729.69 729.73 729.64 729.70 0.0K
13:51 729.70 729.70 729.39 729.39 0.0K
13:52 729.39 729.42 729.35 729.42 0.0K
13:53 729.44 729.65 729.43 729.65 0.0K
13:54 729.66 729.67 729.59 729.67 0.0K
13:55 729.68 729.81 729.65 729.81 0.0K
13:56 729.86 729.86 729.80 729.81 0.0K
13:57 729.81 729.81 729.78 729.81 0.0K
13:58 729.85 729.95 729.83 729.95 0.0K
13:59 729.94 730.14 729.94 730.11 0.0K
14:00 730.08 730.20 730.07 730.20 0.0K
14:01 730.26 730.38 730.26 730.37 0.0K
14:02 730.37 730.49 730.34 730.49 0.0K
14:03 730.47 730.47 730.22 730.23 0.0K
14:04 730.23 730.37 730.20 730.35 0.0K
14:05 730.39 730.46 730.35 730.45 0.0K
14:06 730.50 730.51 730.35 730.38 0.0K
14:07 730.41 730.42 730.28 730.28 0.0K
14:08 730.27 730.27 730.03 730.15 0.0K
14:09 730.15 730.15 730.06 730.06 0.0K
14:10 730.05 730.05 729.95 729.97 0.0K
14:11 729.97 729.97 729.90 729.91 0.0K
14:12 729.91 730.03 729.91 730.03 0.0K
14:13 730.03 730.09 730.02 730.09 0.0K
14:14 730.09 730.16 730.09 730.16 0.0K
14:15 730.15 730.15 730.04 730.05 0.0K
14:16 730.06 730.22 730.06 730.12 0.0K
14:17 730.12 730.16 730.12 730.16 0.0K
14:18 730.17 730.18 730.12 730.12 0.0K
14:19 730.12 730.15 730.09 730.10 0.0K
14:20 730.10 730.29 730.10 730.25 0.0K
14:21 730.25 730.25 730.19 730.22 0.0K
14:22 730.20 730.20 730.06 730.09 0.0K
14:23 730.08 730.09 729.94 729.94 0.0K
14:24 729.91 729.96 729.85 729.96 0.0K
14:25 729.96 730.02 729.95 730.00 0.0K
14:26 730.01 730.14 730.00 730.13 0.0K
14:27 730.10 730.15 730.08 730.15 0.0K
14:28 730.15 730.24 730.15 730.17 0.0K
14:29 730.23 730.24 729.98 730.00 0.0K
14:30 730.00 730.02 729.60 729.64 0.0K
14:31 729.65 729.73 729.65 729.71 0.0K
14:32 729.72 729.72 729.62 729.64 0.0K
14:33 729.66 729.71 729.65 729.71 0.0K
14:34 729.71 729.74 729.70 729.71 0.0K
14:35 729.72 729.90 729.72 729.89 0.0K
14:36 729.89 729.89 729.81 729.82 0.0K
14:37 729.83 729.84 729.73 729.83 0.0K
14:38 729.84 729.96 729.84 729.90 0.0K
14:39 729.87 729.91 729.83 729.83 0.0K
14:40 729.83 729.89 729.82 729.89 0.0K
14:41 729.88 729.95 729.86 729.92 0.0K
14:42 729.93 729.97 729.80 729.80 0.0K
14:43 729.79 729.82 729.71 729.71 0.0K
14:44 729.69 729.73 729.67 729.70 0.0K
14:45 729.70 729.70 729.61 729.61 0.0K
14:46 729.59 729.64 729.58 729.59 0.0K
14:47 729.46 729.46 729.20 729.21 0.0K
14:48 729.21 729.37 729.20 729.33 0.0K
14:49 729.33 729.65 729.30 729.64 0.0K
14:50 729.65 729.79 729.58 729.79 0.0K
14:51 729.79 729.89 729.79 729.89 0.0K
14:52 729.91 730.13 729.91 730.13 0.0K
14:53 730.13 730.29 730.12 730.29 0.0K
14:54 730.29 730.34 730.24 730.34 0.0K
14:55 730.34 730.36 730.23 730.36 0.0K
14:56 730.36 730.82 730.36 730.82 0.0K
14:57 730.82 730.82 730.61 730.61 0.0K
14:58 730.62 730.72 730.62 730.71 0.0K
14:59 730.74 730.75 730.69 730.69 0.0K
15:00 730.55 730.65 730.55 730.65 0.0K
15:01 730.64 730.65 730.57 730.58 0.0K
15:02 730.58 730.64 730.50 730.62 0.0K
15:03 730.62 730.70 730.62 730.70 0.0K
15:04 730.71 730.71 730.53 730.58 0.0K
15:05 730.58 730.70 730.58 730.70 0.0K
15:06 730.73 730.94 730.73 730.93 0.0K
15:07 730.93 730.93 730.82 730.89 0.0K
15:08 730.92 731.00 730.92 730.99 0.0K
15:09 730.98 731.04 730.98 731.03 0.0K
15:10 731.03 731.06 730.94 730.94 0.0K
15:11 730.93 731.03 730.88 731.02 0.0K
15:12 731.01 731.01 730.96 730.96 0.0K
15:13 730.95 730.95 730.84 730.84 0.0K
15:14 730.85 730.91 730.85 730.88 0.0K
15:15 730.88 730.88 730.78 730.86 0.0K
15:16 730.87 730.87 730.71 730.80 0.0K
15:17 730.80 730.85 730.78 730.83 0.0K
15:18 730.82 730.90 730.80 730.87 0.0K
15:19 730.86 730.87 730.81 730.85 0.0K
15:20 730.84 730.88 730.74 730.75 0.0K
15:21 730.81 731.03 730.81 730.94 0.0K
15:22 730.94 730.94 730.74 730.74 0.0K
15:23 730.70 730.79 730.68 730.79 0.0K
15:24 730.79 730.90 730.79 730.90 0.0K
15:25 730.90 730.94 730.82 730.90 0.0K
15:26 730.90 730.91 730.83 730.86 0.0K
15:27 730.82 730.82 730.74 730.78 0.0K
15:28 730.77 730.85 730.75 730.83 0.0K
15:29 730.82 730.88 730.80 730.80 0.0K
15:30 730.80 730.80 730.72 730.80 0.0K
15:31 730.79 730.80 730.69 730.74 0.0K
15:32 730.74 730.74 730.61 730.61 0.0K
15:33 730.62 730.63 730.57 730.61 0.0K
15:34 730.61 730.64 730.59 730.64 0.0K
15:35 730.63 730.67 730.57 730.57 0.0K
15:36 730.57 730.59 730.54 730.58 0.0K
15:37 730.61 730.61 730.38 730.38 0.0K
15:38 730.38 730.39 730.28 730.28 0.0K
15:39 730.27 730.32 730.27 730.32 0.0K
15:40 730.30 730.38 730.24 730.36 0.0K
15:41 730.32 730.32 730.06 730.06 0.0K
15:42 730.05 730.10 730.02 730.10 0.0K
15:43 730.10 730.21 730.07 730.12 0.0K
15:44 730.12 730.18 730.11 730.17 0.0K
15:45 730.17 730.22 729.98 729.98 0.0K
15:46 729.96 729.96 729.90 729.93 0.0K
15:47 729.92 729.96 729.83 729.84 0.0K
15:48 729.85 730.06 729.85 730.05 0.0K
15:49 730.05 730.12 730.04 730.10 0.0K
15:50 730.13 730.36 730.13 730.36 0.0K
15:51 730.42 730.77 730.42 730.77 0.0K
15:52 730.74 730.99 730.74 730.96 0.0K
15:53 730.96 730.99 730.69 730.76 0.0K
15:54 730.74 730.93 730.59 730.93 0.0K
15:55 730.99 731.07 730.92 731.02 0.0K
15:56 731.02 731.11 730.98 730.99 0.0K
15:57 731.03 731.03 730.60 730.60 0.0K
15:58 730.57 730.59 730.32 730.41 0.0K
15:59 730.48 730.85 730.48 730.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available