ISE Global Wind Energy TR

GWETR
🏛️ usa →
340.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 340.90 341.27 338.38 340.14 0.0M
2025-09-25 341.70 343.83 339.17 340.05 0.0M
2025-09-24 340.88 341.81 340.69 341.31 0.0M
2025-09-23 336.47 341.42 336.10 338.52 0.0M
2025-09-22 332.79 337.16 332.12 336.94 0.0M
2025-09-19 335.36 335.52 332.54 333.63 0.0M
2025-09-18 335.10 336.65 333.52 335.20 0.0M
2025-09-17 340.85 341.32 333.90 334.62 0.0M
2025-09-16 342.18 342.72 340.10 340.43 0.0M
2025-09-15 339.47 342.17 337.55 341.72 0.0M
2025-09-12 342.27 343.62 338.84 339.84 0.0M
2025-09-11 345.16 345.32 341.58 342.39 0.0M
2025-09-10 341.31 346.34 341.21 345.63 0.0M
2025-09-09 343.95 345.24 341.21 341.83 0.0M
2025-09-08 341.98 344.72 341.78 343.24 0.0M
2025-09-05 337.82 343.51 337.66 341.51 0.0M
2025-09-04 333.10 335.63 332.86 335.25 0.0M
2025-09-03 332.27 333.97 331.34 332.79 0.0M
2025-09-02 339.07 340.12 332.09 332.97 0.0M
2025-09-01 339.21 340.67 338.99 339.60 0.0M
2025-08-29 344.05 344.31 339.32 339.65 0.0M
2025-08-28 342.10 344.67 341.26 343.89 0.0M
2025-08-27 343.53 344.20 340.91 340.91 0.0M
2025-08-26 342.54 344.60 341.51 343.83 0.0M
2025-08-25 351.37 351.63 342.27 343.85 0.0M
2025-08-22 344.30 351.38 342.85 350.56 0.0M
2025-08-21 345.14 345.19 343.23 344.41 0.0M
2025-08-20 346.47 347.39 344.85 345.50 0.0M
2025-08-19 348.21 349.27 347.65 348.30 0.0M
2025-08-18 340.52 349.14 340.08 347.91 0.0M
2025-08-15 336.83 339.74 336.73 339.73 0.0M
2025-08-14 341.08 341.61 335.72 336.67 0.0M
2025-08-13 342.96 345.06 340.88 341.96 0.0M
2025-08-12 339.11 343.32 338.75 342.91 0.0M
2025-08-11 349.21 349.32 337.00 338.59 0.0M
2025-08-08 349.51 351.73 347.96 348.39 0.0M
2025-08-07 348.99 350.08 347.64 347.99 0.0M
2025-08-06 346.93 349.13 346.65 348.22 0.0M
2025-08-05 347.57 348.94 346.02 346.86 0.0M
2025-08-04 345.28 348.11 345.00 347.36 0.0M
2025-08-01 346.26 347.32 342.39 344.88 0.0M
2025-07-31 345.18 347.83 345.12 346.91 0.0M
2025-07-30 348.83 350.20 345.46 347.14 0.0M
2025-07-29 348.85 350.07 346.89 347.26 0.0M
2025-07-28 354.97 356.24 349.10 350.35 0.0M
2025-07-25 353.39 354.97 352.23 354.70 0.0M
2025-07-24 355.30 356.65 354.45 354.73 0.0M
2025-07-23 351.69 355.86 351.47 354.21 0.0M
2025-07-22 347.72 352.02 346.74 351.12 0.0M
2025-07-21 345.35 347.82 344.59 347.43 0.0M
2025-07-18 338.76 345.97 338.48 345.14 0.0M
2025-07-17 336.79 338.16 336.16 337.78 0.0M
2025-07-16 338.97 339.04 336.36 336.74 0.0M
2025-07-15 336.32 342.31 336.26 339.43 0.0M
2025-07-14 337.30 337.35 335.17 337.02 0.0M
2025-07-11 339.44 339.51 337.06 337.39 0.0M
2025-07-10 339.59 341.15 338.64 339.06 0.0M
2025-07-09 334.87 339.56 334.54 339.28 0.0M
2025-07-08 339.87 339.88 334.85 335.38 0.0M
2025-07-07 342.50 342.58 338.69 339.77 0.0M
2025-07-04 343.12 343.32 341.45 342.87 0.0M
2025-07-03 338.57 344.30 338.19 344.06 0.0M
2025-07-02 332.31 338.23 331.72 337.42 0.0M
2025-07-01 329.69 333.09 329.40 331.45 0.0M
2025-06-30 333.05 334.06 327.63 328.88 0.0M
2025-06-27 333.00 334.54 332.20 333.26 0.0M
2025-06-26 329.70 332.97 329.20 332.49 0.0M
2025-06-25 328.71 330.02 327.81 328.04 0.0M
2025-06-24 323.96 328.87 323.73 328.14 0.0M
2025-06-23 320.84 322.82 318.58 321.86 0.0M
2025-06-20 321.36 323.14 320.74 320.94 0.0M
2025-06-19 320.20 320.72 319.00 320.06 0.0M
2025-06-18 324.04 324.54 321.22 322.34 0.0M
2025-06-17 330.19 330.41 324.11 325.19 0.0M
2025-06-16 324.53 331.54 324.28 330.94 0.0M
2025-06-13 325.89 326.53 323.33 324.18 0.0M
2025-06-12 325.18 326.75 323.72 326.53 0.0M
2025-06-11 322.21 324.87 321.26 324.11 0.0M
2025-06-10 319.28 322.59 318.21 321.70 0.0M
2025-06-09 319.08 320.07 318.37 319.27 0.0M
2025-06-06 318.32 321.34 317.81 318.51 0.0M
2025-06-05 317.64 318.28 316.96 317.75 0.0M
2025-06-04 313.80 317.89 313.28 317.33 0.0M
2025-06-03 310.92 312.93 309.07 312.86 0.0M
2025-06-02 308.91 312.96 308.77 310.46 0.0M
2025-05-30 309.35 310.67 308.90 309.88 0.0M
2025-05-29 306.83 310.17 306.41 309.33 0.0M
2025-05-28 307.14 309.35 306.84 307.47 0.0M
2025-05-27 305.90 307.22 305.39 306.76 0.0M
2025-05-26 304.02 306.04 303.81 305.46 0.0M
2025-05-23 301.40 304.44 298.98 303.00 0.0M
2025-05-22 306.93 306.98 300.07 301.06 0.0M
2025-05-21 312.31 312.70 307.16 307.45 0.0M
2025-05-20 302.90 312.09 302.84 311.28 0.0M
2025-05-19 303.67 304.09 300.43 302.96 0.0M
2025-05-16 302.28 304.53 301.65 302.31 0.0M
2025-05-15 301.83 302.70 299.16 302.01 0.0M
2025-05-14 302.93 304.18 299.96 301.51 0.0M
2025-05-13 295.91 304.57 295.82 302.12 0.0M
2025-05-12 292.36 296.28 290.71 295.82 0.0M
2025-05-09 289.13 293.77 288.76 293.01 0.0M
2025-05-08 288.71 289.59 286.91 288.76 0.0M
2025-05-07 291.07 291.64 287.68 288.78 0.0M
2025-05-06 287.59 291.45 287.11 290.18 0.0M
2025-05-05 286.97 288.55 286.31 287.51 0.0M
2025-05-02 284.11 287.13 283.94 286.87 0.0M
2025-05-01 283.57 285.52 283.12 283.22 0.0M
2025-04-30 283.87 285.15 281.89 284.26 0.0M
2025-04-29 283.67 285.53 283.42 284.27 0.0M
2025-04-28 282.95 284.95 282.28 284.11 0.0M
2025-04-25 280.93 282.75 280.40 282.52 0.0M
2025-04-24 278.20 280.80 277.99 280.44 0.0M
2025-04-23 277.41 280.36 277.31 278.16 0.0M
2025-04-22 278.23 278.29 273.33 278.02 0.0M
2025-04-21 278.29 279.26 275.98 276.80 0.0M
2025-04-18 277.25 277.57 276.87 276.87 0.0M
2025-04-17 275.26 277.81 274.94 277.01 0.0M
2025-04-16 274.90 275.81 274.00 274.79 0.0M
2025-04-15 273.43 275.74 273.17 275.50 0.0M
2025-04-14 269.41 273.48 269.13 273.08 0.0M
2025-04-11 263.57 268.00 262.83 267.13 0.0M
2025-04-10 255.77 266.25 255.61 261.61 0.0M
2025-04-09 252.93 253.97 247.26 253.96 0.0M
2025-04-08 252.09 257.63 251.56 253.24 0.0M
2025-04-07 258.62 259.22 246.37 251.18 0.0M
2025-04-04 278.60 279.28 261.52 262.86 0.0M
2025-04-03 276.90 281.72 275.08 275.09 0.0M
2025-04-02 272.87 276.15 272.42 276.10 0.0M
2025-04-01 272.06 273.32 270.91 272.75 0.0M
2025-03-31 275.52 275.78 269.30 270.62 0.0M
2025-03-28 278.02 279.50 276.14 276.30 0.0M
2025-03-27 280.12 280.64 278.16 279.11 0.0M
2025-03-26 281.31 282.40 279.89 280.60 0.0M
2025-03-25 281.22 282.98 280.73 281.76 0.0M
2025-03-24 285.06 286.65 280.92 281.13 0.0M
2025-03-21 286.13 287.16 284.39 284.89 0.0M
2025-03-20 289.78 289.85 285.73 286.75 0.0M
2025-03-19 289.35 289.84 287.26 289.03 0.0M
2025-03-18 287.43 290.59 287.09 288.93 0.0M
2025-03-17 282.55 287.90 282.13 287.60 0.0M
2025-03-14 278.56 282.46 277.07 281.33 0.0M
2025-03-13 279.34 279.68 278.02 278.45 0.0M
2025-03-12 279.33 280.49 278.05 279.95 0.0M
2025-03-11 275.78 280.37 275.65 279.13 0.0M
2025-03-10 279.19 280.29 275.97 276.77 0.0M
2025-03-07 279.20 280.23 277.35 280.17 0.0M
2025-03-06 278.23 280.92 277.85 279.35 0.0M
2025-03-05 270.79 277.75 270.34 276.85 0.0M
2025-03-04 273.12 273.33 268.72 269.51 0.0M
2025-03-03 275.02 276.79 272.69 273.57 0.0M
2025-02-28 272.10 273.98 270.70 273.98 0.0M
2025-02-27 278.14 278.63 273.03 273.28 0.0M
2025-02-26 275.56 279.90 275.51 278.92 0.0M
2025-02-25 271.00 276.99 270.69 275.74 0.0M
2025-02-24 271.93 274.34 270.15 271.93 0.0M
2025-02-21 271.83 272.92 270.14 270.44 0.0M
2025-02-20 271.26 273.30 270.74 272.03 0.0M
2025-02-19 272.03 273.65 270.29 271.10 0.0M
2025-02-18 271.15 272.07 270.65 272.06 0.0M
2025-02-17 271.76 272.10 271.14 271.49 0.0M
2025-02-14 270.67 272.06 270.29 271.50 0.0M
2025-02-13 267.94 270.49 267.44 269.86 0.0M
2025-02-12 266.85 268.27 263.94 265.98 0.0M
2025-02-11 268.18 268.89 266.73 267.66 0.0M
2025-02-10 267.31 268.47 266.69 268.32 0.0M
2025-02-07 270.17 270.99 267.43 268.05 0.0M
2025-02-06 268.65 270.89 268.12 269.77 0.0M
2025-02-05 263.70 268.84 262.75 268.44 0.0M
2025-02-04 260.49 263.75 260.33 263.32 0.0M
2025-02-03 263.21 263.53 258.27 260.51 0.0M
2025-01-31 266.99 268.58 266.28 267.04 0.0M
2025-01-30 262.93 267.86 262.83 267.29 0.0M
2025-01-29 261.89 264.17 261.55 262.88 0.0M
2025-01-28 260.93 264.73 260.14 261.50 0.0M
2025-01-27 268.70 269.21 261.50 262.53 0.0M
2025-01-24 268.95 270.96 268.67 269.78 0.0M
2025-01-23 265.96 268.85 265.22 267.74 0.0M
2025-01-22 269.74 270.26 265.70 265.82 0.0M
2025-01-21 271.65 271.82 265.71 269.10 0.0M
2025-01-20 270.68 273.01 268.57 271.92 0.0M
2025-01-17 267.13 270.63 266.94 269.93 0.0M
2025-01-16 267.64 268.23 265.25 267.51 0.0M
2025-01-15 262.26 269.30 262.21 267.72 0.0M
2025-01-14 260.49 262.74 260.32 262.46 0.0M
2025-01-13 259.38 260.60 257.92 259.26 0.0M
2025-01-10 265.52 265.83 259.23 260.43 0.0M
2025-01-09 266.40 267.39 265.51 266.17 0.0M
2025-01-08 273.23 273.56 265.66 266.64 0.0M
2025-01-07 275.87 276.94 273.48 274.35 0.0M
2025-01-06 274.35 276.44 273.70 275.88 0.0M
2025-01-03 270.04 274.21 269.94 273.87 0.0M
2025-01-02 267.92 271.09 267.63 270.28 0.0M
2025-01-01 268.10 268.63 268.01 268.12 0.0M