ISE HiInc TR

YLDATR
🏛️ usa →
304.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 277.33 277.37 277.33 277.37 0.0K
09:31 277.37 277.37 277.36 277.36 0.0K
09:32 277.36 277.38 277.35 277.38 0.0K
09:33 277.39 277.39 277.36 277.36 0.0K
09:34 277.36 277.37 277.35 277.37 0.0K
09:35 277.37 277.38 277.35 277.35 0.0K
09:36 277.35 277.41 277.35 277.39 0.0K
09:37 277.39 277.40 277.31 277.31 0.0K
09:38 277.31 277.31 277.27 277.27 0.0K
09:39 277.27 277.28 277.24 277.24 0.0K
09:40 277.22 277.22 277.19 277.19 0.0K
09:41 277.18 277.19 277.17 277.17 0.0K
09:42 277.19 277.22 277.19 277.19 0.0K
09:43 277.20 277.20 277.16 277.16 0.0K
09:44 277.14 277.14 277.07 277.08 0.0K
09:45 277.07 277.07 277.06 277.06 0.0K
09:46 277.05 277.05 277.03 277.03 0.0K
09:47 277.03 277.03 276.96 276.96 0.0K
09:48 276.96 276.97 276.96 276.96 0.0K
09:49 276.96 276.96 276.93 276.93 0.0K
09:50 276.93 276.93 276.91 276.91 0.0K
09:51 276.90 276.91 276.89 276.89 0.0K
09:52 276.87 276.88 276.87 276.88 0.0K
09:53 276.88 276.88 276.84 276.84 0.0K
09:54 276.84 276.85 276.84 276.85 0.0K
09:55 276.85 276.86 276.85 276.86 0.0K
09:56 276.86 276.86 276.81 276.84 0.0K
09:57 276.83 276.83 276.81 276.81 0.0K
09:58 276.82 276.82 276.82 276.82 0.0K
09:59 276.81 276.81 276.81 276.81 0.0K
10:00 276.81 276.81 276.81 276.81 0.0K
10:01 276.81 276.81 276.79 276.79 0.0K
10:02 276.79 276.81 276.79 276.79 0.0K
10:03 276.79 276.79 276.78 276.78 0.0K
10:04 276.78 276.78 276.76 276.78 0.0K
10:05 276.77 276.77 276.69 276.69 0.0K
10:06 276.69 276.69 276.64 276.64 0.0K
10:07 276.64 276.66 276.59 276.59 0.0K
10:08 276.59 276.60 276.59 276.60 0.0K
10:09 276.60 276.60 276.59 276.60 0.0K
10:10 276.60 276.62 276.60 276.60 0.0K
10:11 276.60 276.60 276.51 276.51 0.0K
10:12 276.51 276.51 276.49 276.49 0.0K
10:13 276.49 276.49 276.48 276.48 0.0K
10:14 276.48 276.48 276.46 276.47 0.0K
10:15 276.47 276.47 276.43 276.43 0.0K
10:16 276.43 276.44 276.40 276.41 0.0K
10:17 276.41 276.41 276.40 276.41 0.0K
10:18 276.41 276.44 276.41 276.43 0.0K
10:19 276.43 276.43 276.42 276.42 0.0K
10:20 276.42 276.44 276.40 276.40 0.0K
10:21 276.40 276.40 276.38 276.38 0.0K
10:22 276.39 276.39 276.32 276.33 0.0K
10:23 276.33 276.36 276.32 276.35 0.0K
10:24 276.35 276.35 276.34 276.35 0.0K
10:25 276.35 276.37 276.35 276.36 0.0K
10:26 276.34 276.34 276.32 276.32 0.0K
10:27 276.33 276.33 276.31 276.31 0.0K
10:28 276.31 276.32 276.31 276.31 0.0K
10:29 276.31 276.32 276.31 276.32 0.0K
10:30 276.32 276.32 276.31 276.31 0.0K
10:31 276.31 276.37 276.30 276.37 0.0K
10:32 276.37 276.38 276.37 276.38 0.0K
10:33 276.38 276.38 276.38 276.38 0.0K
10:34 276.38 276.39 276.37 276.37 0.0K
10:35 276.37 276.37 276.35 276.36 0.0K
10:36 276.36 276.37 276.36 276.37 0.0K
10:37 276.37 276.38 276.37 276.38 0.0K
10:38 276.38 276.38 276.38 276.38 0.0K
10:39 276.38 276.38 276.37 276.38 0.0K
10:40 276.38 276.38 276.38 276.38 0.0K
10:41 276.38 276.39 276.37 276.39 0.0K
10:42 276.39 276.39 276.37 276.37 0.0K
10:43 276.37 276.37 276.34 276.34 0.0K
10:44 276.34 276.34 276.31 276.31 0.0K
10:45 276.31 276.31 276.30 276.30 0.0K
10:46 276.30 276.31 276.30 276.31 0.0K
10:47 276.31 276.31 276.29 276.29 0.0K
10:48 276.29 276.29 276.26 276.26 0.0K
10:49 276.26 276.26 276.22 276.22 0.0K
10:50 276.22 276.22 276.21 276.21 0.0K
10:51 276.21 276.22 276.19 276.19 0.0K
10:52 276.19 276.19 276.15 276.15 0.0K
10:53 276.15 276.16 276.11 276.12 0.0K
10:54 276.12 276.13 276.12 276.13 0.0K
10:55 276.13 276.13 276.11 276.12 0.0K
10:56 276.12 276.12 276.11 276.11 0.0K
10:57 276.13 276.13 276.12 276.12 0.0K
10:58 276.12 276.12 276.09 276.09 0.0K
10:59 276.09 276.09 276.08 276.08 0.0K
11:00 276.08 276.08 276.06 276.06 0.0K
11:01 276.06 276.06 276.05 276.05 0.0K
11:02 276.05 276.05 276.04 276.04 0.0K
11:03 276.04 276.05 276.03 276.05 0.0K
11:04 276.05 276.09 276.05 276.08 0.0K
11:05 276.08 276.08 276.02 276.02 0.0K
11:06 276.02 276.03 276.01 276.03 0.0K
11:07 276.02 276.02 275.99 276.00 0.0K
11:08 276.00 276.00 276.00 275.99 0.0K
11:09 275.99 276.01 275.98 276.01 0.0K
11:10 276.02 276.02 276.01 276.02 0.0K
11:11 276.02 276.03 276.01 276.02 0.0K
11:12 276.02 276.02 276.02 276.02 0.0K
11:13 276.03 276.03 276.00 276.01 0.0K
11:14 276.01 276.03 276.01 276.02 0.0K
11:15 276.02 276.03 276.02 276.02 0.0K
11:16 276.02 276.02 276.02 276.02 0.0K
11:17 276.02 276.03 276.02 276.02 0.0K
11:18 276.02 276.07 276.02 276.07 0.0K
11:19 276.07 276.12 276.07 276.12 0.0K
11:20 276.12 276.12 276.12 276.12 0.0K
11:21 276.11 276.11 276.10 276.10 0.0K
11:22 276.10 276.10 276.09 276.09 0.0K
11:23 276.09 276.10 276.09 276.09 0.0K
11:24 276.09 276.10 276.08 276.08 0.0K
11:25 276.08 276.09 276.08 276.09 0.0K
11:26 276.09 276.09 276.09 276.09 0.0K
11:27 276.09 276.15 276.09 276.14 0.0K
11:28 276.15 276.15 276.15 276.14 0.0K
11:29 276.14 276.14 276.13 276.14 0.0K
11:30 276.14 276.14 276.11 276.11 0.0K
11:31 276.11 276.15 276.11 276.15 0.0K
11:32 276.15 276.15 276.12 276.12 0.0K
11:33 276.12 276.15 276.12 276.14 0.0K
11:34 276.14 276.15 276.14 276.15 0.0K
11:35 276.14 276.16 276.14 276.16 0.0K
11:36 276.16 276.16 276.16 276.16 0.0K
11:37 276.16 276.18 276.16 276.18 0.0K
11:38 276.18 276.20 276.18 276.20 0.0K
11:39 276.20 276.20 276.20 276.20 0.0K
11:40 276.20 276.20 276.20 276.20 0.0K
11:41 276.20 276.23 276.20 276.23 0.0K
11:42 276.23 276.23 276.21 276.21 0.0K
11:43 276.21 276.22 276.20 276.22 0.0K
11:44 276.22 276.22 276.21 276.21 0.0K
11:45 276.22 276.22 276.19 276.20 0.0K
11:46 276.20 276.20 276.19 276.20 0.0K
11:47 276.20 276.21 276.20 276.21 0.0K
11:48 276.21 276.21 276.19 276.20 0.0K
11:49 276.20 276.21 276.19 276.20 0.0K
11:50 276.20 276.22 276.20 276.22 0.0K
11:51 276.22 276.24 276.22 276.24 0.0K
11:52 276.23 276.24 276.23 276.24 0.0K
11:53 276.24 276.24 276.23 276.23 0.0K
11:54 276.23 276.23 276.22 276.22 0.0K
11:55 276.22 276.24 276.21 276.22 0.0K
11:56 276.22 276.24 276.22 276.24 0.0K
11:57 276.24 276.24 276.22 276.24 0.0K
11:58 276.24 276.26 276.23 276.26 0.0K
11:59 276.25 276.25 276.24 276.25 0.0K
12:00 276.25 276.25 276.23 276.23 0.0K
12:01 276.23 276.24 276.23 276.24 0.0K
12:02 276.24 276.24 276.24 276.24 0.0K
12:03 276.24 276.25 276.24 276.25 0.0K
12:04 276.25 276.25 276.24 276.24 0.0K
12:05 276.24 276.24 276.21 276.21 0.0K
12:06 276.21 276.23 276.21 276.23 0.0K
12:07 276.23 276.23 276.22 276.22 0.0K
12:08 276.22 276.24 276.22 276.24 0.0K
12:09 276.24 276.24 276.22 276.22 0.0K
12:10 276.22 276.22 276.22 276.22 0.0K
12:11 276.22 276.22 276.22 276.22 0.0K
12:12 276.22 276.22 276.21 276.21 0.0K
12:13 276.21 276.21 276.21 276.21 0.0K
12:14 276.21 276.21 276.17 276.17 0.0K
12:15 276.17 276.17 276.15 276.16 0.0K
12:16 276.16 276.21 276.16 276.16 0.0K
12:17 276.16 276.16 276.16 276.16 0.0K
12:18 276.15 276.15 276.15 276.15 0.0K
12:19 276.15 276.15 276.15 276.15 0.0K
12:20 276.18 276.18 276.18 276.18 0.0K
12:21 276.18 276.18 276.17 276.17 0.0K
12:22 276.17 276.17 276.15 276.15 0.0K
12:23 276.15 276.16 276.15 276.16 0.0K
12:24 276.16 276.18 276.16 276.18 0.0K
12:25 276.18 276.18 276.18 276.18 0.0K
12:26 276.18 276.20 276.17 276.20 0.0K
12:27 276.20 276.21 276.20 276.21 0.0K
12:28 276.21 276.21 276.20 276.20 0.0K
12:29 276.20 276.20 276.19 276.20 0.0K
12:30 276.20 276.20 276.20 276.20 0.0K
12:31 276.20 276.22 276.20 276.22 0.0K
12:32 276.22 276.22 276.22 276.22 0.0K
12:33 276.22 276.22 276.21 276.21 0.0K
12:34 276.21 276.21 276.21 276.21 0.0K
12:35 276.19 276.19 276.18 276.18 0.0K
12:36 276.18 276.18 276.14 276.14 0.0K
12:37 276.14 276.14 276.13 276.13 0.0K
12:38 276.13 276.13 276.11 276.12 0.0K
12:39 276.12 276.14 276.12 276.14 0.0K
12:40 276.14 276.15 276.14 276.15 0.0K
12:41 276.16 276.17 276.12 276.12 0.0K
12:42 276.12 276.12 276.11 276.11 0.0K
12:43 276.11 276.12 276.11 276.11 0.0K
12:44 276.11 276.13 276.10 276.12 0.0K
12:45 276.12 276.12 276.09 276.09 0.0K
12:46 276.09 276.11 276.09 276.09 0.0K
12:47 276.09 276.09 276.09 276.09 0.0K
12:48 276.09 276.09 276.09 276.09 0.0K
12:49 276.09 276.09 276.07 276.07 0.0K
12:50 276.07 276.07 276.07 276.07 0.0K
12:51 276.07 276.07 276.07 276.07 0.0K
12:52 276.07 276.08 276.07 276.08 0.0K
12:53 276.08 276.08 276.08 276.08 0.0K
12:54 276.08 276.09 276.08 276.09 0.0K
12:55 276.10 276.10 276.09 276.09 0.0K
12:56 276.09 276.11 276.06 276.11 0.0K
12:57 276.09 276.12 276.09 276.12 0.0K
12:58 276.12 276.12 276.11 276.12 0.0K
12:59 276.12 276.12 276.12 276.12 0.0K
13:00 276.12 276.14 276.12 276.14 0.0K
13:01 276.14 276.14 276.13 276.13 0.0K
13:02 276.13 276.14 276.13 276.14 0.0K
13:03 276.14 276.14 276.13 276.13 0.0K
13:04 276.13 276.14 276.13 276.14 0.0K
13:05 276.14 276.14 276.13 276.13 0.0K
13:06 276.13 276.13 276.13 276.13 0.0K
13:07 276.14 276.14 276.12 276.12 0.0K
13:08 276.12 276.12 276.12 276.12 0.0K
13:09 276.12 276.13 276.12 276.12 0.0K
13:10 276.12 276.12 276.12 276.12 0.0K
13:11 276.12 276.12 276.08 276.08 0.0K
13:12 276.08 276.08 276.04 276.04 0.0K
13:13 276.04 276.05 276.04 276.04 0.0K
13:14 276.04 276.04 276.00 276.00 0.0K
13:15 276.00 276.00 275.99 276.00 0.0K
13:16 276.00 276.00 275.99 275.99 0.0K
13:17 275.99 276.00 275.99 275.99 0.0K
13:18 275.99 276.01 275.97 275.97 0.0K
13:19 275.97 275.97 275.96 275.96 0.0K
13:20 275.96 275.96 275.94 275.94 0.0K
13:21 275.94 275.95 275.94 275.95 0.0K
13:22 275.96 275.96 275.96 275.95 0.0K
13:23 275.95 275.95 275.94 275.95 0.0K
13:24 275.95 275.95 275.95 275.95 0.0K
13:25 275.95 275.95 275.94 275.94 0.0K
13:26 275.94 275.94 275.94 275.94 0.0K
13:27 275.94 275.96 275.94 275.95 0.0K
13:28 275.95 275.96 275.95 275.95 0.0K
13:29 275.95 275.96 275.93 275.93 0.0K
13:30 275.93 275.93 275.91 275.91 0.0K
13:31 275.91 275.91 275.91 275.91 0.0K
13:32 275.91 275.92 275.91 275.91 0.0K
13:33 275.91 275.91 275.90 275.90 0.0K
13:34 275.90 275.91 275.90 275.91 0.0K
13:35 275.91 275.91 275.91 275.91 0.0K
13:36 275.91 275.91 275.89 275.90 0.0K
13:37 275.90 275.90 275.90 275.89 0.0K
13:38 275.89 275.89 275.89 275.89 0.0K
13:39 275.89 275.89 275.88 275.88 0.0K
13:40 275.88 275.88 275.87 275.87 0.0K
13:41 275.87 275.87 275.84 275.84 0.0K
13:42 275.85 275.85 275.84 275.84 0.0K
13:43 275.83 275.84 275.82 275.82 0.0K
13:44 275.82 275.82 275.79 275.80 0.0K
13:45 275.80 275.81 275.80 275.81 0.0K
13:46 275.81 275.83 275.81 275.81 0.0K
13:47 275.81 275.81 275.81 275.80 0.0K
13:48 275.80 275.80 275.78 275.79 0.0K
13:49 275.79 275.79 275.77 275.77 0.0K
13:50 275.77 275.77 275.76 275.76 0.0K
13:51 275.76 275.76 275.76 275.76 0.0K
13:52 275.76 275.77 275.76 275.76 0.0K
13:53 275.76 275.76 275.75 275.75 0.0K
13:54 275.75 275.75 275.74 275.74 0.0K
13:55 275.74 275.74 275.74 275.74 0.0K
13:56 275.74 275.77 275.73 275.77 0.0K
13:57 275.77 275.78 275.77 275.78 0.0K
13:58 275.79 275.80 275.79 275.80 0.0K
13:59 275.80 275.82 275.80 275.82 0.0K
14:00 275.82 275.82 275.80 275.80 0.0K
14:01 275.79 275.79 275.78 275.78 0.0K
14:02 275.78 275.80 275.78 275.80 0.0K
14:03 275.80 275.80 275.80 275.80 0.0K
14:04 275.80 275.81 275.79 275.79 0.0K
14:05 275.79 275.80 275.78 275.79 0.0K
14:06 275.79 275.79 275.79 275.79 0.0K
14:07 275.79 275.80 275.79 275.80 0.0K
14:08 275.81 275.81 275.79 275.79 0.0K
14:09 275.79 275.79 275.78 275.78 0.0K
14:10 275.78 275.78 275.77 275.77 0.0K
14:11 275.77 275.79 275.77 275.79 0.0K
14:12 275.79 275.79 275.78 275.79 0.0K
14:13 275.79 275.79 275.79 275.79 0.0K
14:14 275.79 275.79 275.78 275.78 0.0K
14:15 275.78 275.78 275.78 275.78 0.0K
14:16 275.78 275.78 275.74 275.74 0.0K
14:17 275.74 275.74 275.73 275.73 0.0K
14:18 275.73 275.74 275.73 275.74 0.0K
14:19 275.74 275.74 275.73 275.74 0.0K
14:20 275.74 275.74 275.72 275.72 0.0K
14:21 275.72 275.73 275.71 275.71 0.0K
14:22 275.71 275.71 275.70 275.70 0.0K
14:23 275.70 275.71 275.69 275.69 0.0K
14:24 275.69 275.69 275.67 275.68 0.0K
14:25 275.68 275.68 275.67 275.67 0.0K
14:26 275.67 275.67 275.65 275.65 0.0K
14:27 275.64 275.65 275.64 275.65 0.0K
14:28 275.65 275.66 275.65 275.66 0.0K
14:29 275.66 275.66 275.66 275.66 0.0K
14:30 275.66 275.66 275.64 275.64 0.0K
14:31 275.64 275.65 275.64 275.64 0.0K
14:32 275.65 275.65 275.62 275.62 0.0K
14:33 275.62 275.62 275.62 275.62 0.0K
14:34 275.61 275.61 275.58 275.58 0.0K
14:35 275.58 275.58 275.58 275.58 0.0K
14:36 275.58 275.58 275.54 275.54 0.0K
14:37 275.54 275.54 275.54 275.54 0.0K
14:38 275.54 275.54 275.54 275.54 0.0K
14:39 275.54 275.55 275.53 275.55 0.0K
14:40 275.55 275.61 275.54 275.61 0.0K
14:41 275.61 275.63 275.61 275.63 0.0K
14:42 275.63 275.63 275.63 275.63 0.0K
14:43 275.63 275.63 275.61 275.61 0.0K
14:44 275.61 275.61 275.61 275.61 0.0K
14:45 275.61 275.63 275.61 275.63 0.0K
14:46 275.63 275.63 275.62 275.62 0.0K
14:47 275.62 275.63 275.62 275.63 0.0K
14:48 275.63 275.63 275.61 275.61 0.0K
14:49 275.61 275.61 275.60 275.60 0.0K
14:50 275.60 275.61 275.58 275.58 0.0K
14:51 275.57 275.57 275.57 275.57 0.0K
14:52 275.57 275.57 275.55 275.56 0.0K
14:53 275.56 275.56 275.55 275.55 0.0K
14:54 275.55 275.57 275.55 275.55 0.0K
14:55 275.56 275.56 275.53 275.54 0.0K
14:56 275.53 275.53 275.52 275.52 0.0K
14:57 275.52 275.55 275.52 275.55 0.0K
14:58 275.55 275.57 275.55 275.57 0.0K
14:59 275.57 275.57 275.57 275.57 0.0K
15:00 275.57 275.59 275.57 275.59 0.0K
15:01 275.59 275.59 275.58 275.58 0.0K
15:02 275.57 275.57 275.54 275.54 0.0K
15:03 275.54 275.54 275.53 275.53 0.0K
15:04 275.53 275.53 275.52 275.52 0.0K
15:05 275.52 275.52 275.48 275.48 0.0K
15:06 275.48 275.48 275.44 275.44 0.0K
15:07 275.44 275.44 275.43 275.43 0.0K
15:08 275.42 275.42 275.41 275.42 0.0K
15:09 275.42 275.42 275.42 275.42 0.0K
15:10 275.42 275.42 275.41 275.41 0.0K
15:11 275.41 275.42 275.41 275.42 0.0K
15:12 275.42 275.44 275.42 275.43 0.0K
15:13 275.43 275.43 275.40 275.40 0.0K
15:14 275.40 275.40 275.39 275.39 0.0K
15:15 275.40 275.41 275.40 275.40 0.0K
15:16 275.40 275.40 275.40 275.40 0.0K
15:17 275.40 275.40 275.40 275.39 0.0K
15:18 275.40 275.42 275.40 275.42 0.0K
15:19 275.42 275.42 275.41 275.41 0.0K
15:20 275.41 275.41 275.40 275.40 0.0K
15:21 275.40 275.40 275.39 275.39 0.0K
15:22 275.39 275.42 275.39 275.42 0.0K
15:23 275.42 275.42 275.41 275.42 0.0K
15:24 275.42 275.44 275.42 275.44 0.0K
15:25 275.44 275.44 275.43 275.43 0.0K
15:26 275.42 275.42 275.41 275.41 0.0K
15:27 275.41 275.41 275.41 275.41 0.0K
15:28 275.41 275.41 275.38 275.38 0.0K
15:29 275.37 275.38 275.37 275.37 0.0K
15:30 275.37 275.37 275.32 275.32 0.0K
15:31 275.32 275.32 275.31 275.31 0.0K
15:32 275.31 275.31 275.29 275.29 0.0K
15:33 275.29 275.29 275.28 275.28 0.0K
15:34 275.28 275.31 275.28 275.31 0.0K
15:35 275.31 275.31 275.31 275.31 0.0K
15:36 275.29 275.29 275.27 275.28 0.0K
15:37 275.28 275.28 275.27 275.27 0.0K
15:38 275.27 275.27 275.26 275.26 0.0K
15:39 275.26 275.27 275.24 275.24 0.0K
15:40 275.25 275.26 275.23 275.26 0.0K
15:41 275.26 275.26 275.25 275.25 0.0K
15:42 275.25 275.27 275.25 275.27 0.0K
15:43 275.27 275.28 275.26 275.27 0.0K
15:44 275.27 275.28 275.26 275.28 0.0K
15:45 275.28 275.29 275.27 275.29 0.0K
15:46 275.29 275.29 275.27 275.28 0.0K
15:47 275.28 275.28 275.27 275.28 0.0K
15:48 275.28 275.29 275.27 275.29 0.0K
15:49 275.29 275.29 275.28 275.29 0.0K
15:50 275.28 275.32 275.28 275.32 0.0K
15:51 275.32 275.33 275.32 275.33 0.0K
15:52 275.33 275.34 275.33 275.34 0.0K
15:53 275.34 275.34 275.32 275.33 0.0K
15:54 275.33 275.37 275.33 275.37 0.0K
15:55 275.37 275.39 275.37 275.39 0.0K
15:56 275.38 275.39 275.38 275.38 0.0K
15:57 275.38 275.38 275.37 275.38 0.0K
15:58 275.38 275.39 275.36 275.37 0.0K
15:59 275.37 275.40 275.35 275.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available