ISE HiInc TR

YLDATR
🏛️ usa →
304.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 271.67 271.72 271.67 271.68 0.0K
09:31 271.68 271.78 271.68 271.77 0.0K
09:32 271.77 271.81 271.77 271.77 0.0K
09:33 271.77 271.86 271.77 271.86 0.0K
09:34 271.86 271.87 271.86 271.87 0.0K
09:35 271.87 271.89 271.87 271.88 0.0K
09:36 271.88 271.97 271.88 271.94 0.0K
09:37 271.94 271.97 271.93 271.97 0.0K
09:38 271.96 271.99 271.95 271.98 0.0K
09:39 271.98 272.09 271.98 272.09 0.0K
09:40 272.08 272.10 272.06 272.06 0.0K
09:41 272.06 272.10 272.06 272.10 0.0K
09:42 272.10 272.19 272.10 272.17 0.0K
09:43 272.16 272.19 272.16 272.17 0.0K
09:44 272.16 272.16 272.14 272.14 0.0K
09:45 272.14 272.23 272.14 272.23 0.0K
09:46 272.23 272.29 272.23 272.29 0.0K
09:47 272.29 272.32 272.29 272.31 0.0K
09:48 272.31 272.33 272.29 272.32 0.0K
09:49 272.32 272.34 272.30 272.34 0.0K
09:50 272.33 272.35 272.30 272.35 0.0K
09:51 272.33 272.36 272.33 272.36 0.0K
09:52 272.36 272.36 272.33 272.33 0.0K
09:53 272.33 272.45 272.32 272.45 0.0K
09:54 272.45 272.53 272.44 272.53 0.0K
09:55 272.53 272.53 272.48 272.48 0.0K
09:56 272.48 272.48 272.47 272.47 0.0K
09:57 272.46 272.49 272.46 272.49 0.0K
09:58 272.49 272.54 272.49 272.54 0.0K
09:59 272.56 272.56 272.54 272.54 0.0K
10:00 272.54 272.55 272.54 272.55 0.0K
10:01 272.55 272.57 272.55 272.57 0.0K
10:02 272.57 272.66 272.57 272.64 0.0K
10:03 272.64 272.67 272.64 272.67 0.0K
10:04 272.67 272.71 272.67 272.70 0.0K
10:05 272.70 272.75 272.70 272.73 0.0K
10:06 272.73 272.77 272.73 272.75 0.0K
10:07 272.75 272.79 272.74 272.79 0.0K
10:08 272.79 272.82 272.79 272.82 0.0K
10:09 272.82 272.84 272.81 272.84 0.0K
10:10 272.83 272.83 272.83 272.83 0.0K
10:11 272.84 272.84 272.84 272.84 0.0K
10:12 272.85 272.86 272.85 272.86 0.0K
10:13 272.86 272.88 272.86 272.88 0.0K
10:14 272.90 272.97 272.90 272.97 0.0K
10:15 272.97 273.00 272.96 273.00 0.0K
10:16 273.00 273.05 272.99 273.05 0.0K
10:17 273.05 273.05 273.03 273.03 0.0K
10:18 273.03 273.06 273.03 273.05 0.0K
10:19 273.06 273.06 273.02 273.02 0.0K
10:20 273.03 273.03 273.02 273.02 0.0K
10:21 273.02 273.02 273.00 273.00 0.0K
10:22 272.99 272.99 272.99 272.99 0.0K
10:23 272.99 273.00 272.99 273.00 0.0K
10:24 273.00 273.00 272.98 273.00 0.0K
10:25 273.00 273.01 273.00 273.01 0.0K
10:26 273.01 273.02 272.99 273.02 0.0K
10:27 273.02 273.04 273.02 273.04 0.0K
10:28 273.04 273.05 273.03 273.03 0.0K
10:29 273.03 273.05 273.03 273.04 0.0K
10:30 273.04 273.06 273.04 273.04 0.0K
10:31 273.04 273.08 273.04 273.08 0.0K
10:32 273.08 273.08 273.08 273.08 0.0K
10:33 273.08 273.09 273.07 273.07 0.0K
10:34 273.07 273.09 273.07 273.08 0.0K
10:35 273.08 273.11 273.08 273.11 0.0K
10:36 273.12 273.19 273.12 273.18 0.0K
10:37 273.18 273.24 273.18 273.24 0.0K
10:38 273.24 273.31 273.24 273.31 0.0K
10:39 273.31 273.31 273.28 273.28 0.0K
10:40 273.29 273.33 273.29 273.33 0.0K
10:41 273.33 273.33 273.31 273.32 0.0K
10:42 273.32 273.34 273.32 273.34 0.0K
10:43 273.34 273.35 273.34 273.34 0.0K
10:44 273.34 273.34 273.33 273.34 0.0K
10:45 273.34 273.36 273.34 273.36 0.0K
10:46 273.36 273.38 273.36 273.38 0.0K
10:47 273.38 273.40 273.38 273.39 0.0K
10:48 273.39 273.39 273.36 273.36 0.0K
10:49 273.36 273.37 273.36 273.36 0.0K
10:50 273.36 273.37 273.35 273.37 0.0K
10:51 273.37 273.41 273.37 273.41 0.0K
10:52 273.40 273.41 273.40 273.41 0.0K
10:53 273.42 273.42 273.39 273.40 0.0K
10:54 273.40 273.43 273.40 273.43 0.0K
10:55 273.43 273.43 273.43 273.43 0.0K
10:56 273.43 273.43 273.42 273.43 0.0K
10:57 273.43 273.43 273.42 273.43 0.0K
10:58 273.44 273.47 273.44 273.47 0.0K
10:59 273.47 273.50 273.47 273.50 0.0K
11:00 273.50 273.52 273.49 273.51 0.0K
11:01 273.51 273.53 273.48 273.49 0.0K
11:02 273.49 273.50 273.49 273.50 0.0K
11:03 273.50 273.50 273.50 273.50 0.0K
11:04 273.50 273.51 273.48 273.48 0.0K
11:05 273.50 273.50 273.46 273.46 0.0K
11:06 273.46 273.49 273.43 273.49 0.0K
11:07 273.49 273.51 273.49 273.51 0.0K
11:08 273.51 273.51 273.50 273.51 0.0K
11:09 273.50 273.52 273.50 273.52 0.0K
11:10 273.52 273.52 273.52 273.52 0.0K
11:11 273.52 273.52 273.50 273.51 0.0K
11:12 273.51 273.51 273.50 273.50 0.0K
11:13 273.50 273.51 273.50 273.51 0.0K
11:14 273.52 273.54 273.52 273.54 0.0K
11:15 273.54 273.55 273.54 273.54 0.0K
11:16 273.57 273.58 273.57 273.58 0.0K
11:17 273.57 273.57 273.56 273.56 0.0K
11:18 273.56 273.58 273.55 273.57 0.0K
11:19 273.57 273.58 273.57 273.58 0.0K
11:20 273.58 273.58 273.56 273.56 0.0K
11:21 273.56 273.57 273.55 273.56 0.0K
11:22 273.56 273.58 273.56 273.58 0.0K
11:23 273.58 273.59 273.58 273.58 0.0K
11:24 273.58 273.58 273.57 273.58 0.0K
11:25 273.58 273.60 273.58 273.60 0.0K
11:26 273.60 273.61 273.60 273.61 0.0K
11:27 273.61 273.62 273.61 273.62 0.0K
11:28 273.62 273.63 273.62 273.63 0.0K
11:29 273.64 273.68 273.64 273.68 0.0K
11:30 273.68 273.69 273.68 273.69 0.0K
11:31 273.69 273.71 273.69 273.71 0.0K
11:32 273.71 273.77 273.71 273.77 0.0K
11:33 273.77 273.78 273.77 273.78 0.0K
11:34 273.79 273.80 273.79 273.79 0.0K
11:35 273.79 273.86 273.79 273.86 0.0K
11:36 273.86 273.86 273.86 273.86 0.0K
11:37 273.86 273.88 273.86 273.88 0.0K
11:38 273.88 273.88 273.88 273.88 0.0K
11:39 273.87 273.88 273.87 273.88 0.0K
11:40 273.89 273.89 273.87 273.86 0.0K
11:41 273.86 273.86 273.82 273.83 0.0K
11:42 273.81 273.81 273.80 273.80 0.0K
11:43 273.80 273.80 273.80 273.80 0.0K
11:44 273.80 273.84 273.80 273.84 0.0K
11:45 273.83 273.84 273.83 273.83 0.0K
11:46 273.83 273.88 273.83 273.88 0.0K
11:47 273.88 273.88 273.87 273.87 0.0K
11:48 273.87 273.89 273.87 273.89 0.0K
11:49 273.89 273.89 273.86 273.86 0.0K
11:50 273.85 273.89 273.85 273.89 0.0K
11:51 273.90 273.90 273.90 273.89 0.0K
11:52 273.89 273.90 273.86 273.86 0.0K
11:53 273.86 273.86 273.83 273.83 0.0K
11:54 273.83 273.87 273.83 273.86 0.0K
11:55 273.86 273.88 273.86 273.88 0.0K
11:56 273.88 273.93 273.88 273.93 0.0K
11:57 273.93 273.98 273.93 273.98 0.0K
11:58 273.98 273.99 273.97 273.99 0.0K
11:59 273.99 273.99 273.97 273.97 0.0K
12:00 273.96 273.96 273.96 273.96 0.0K
12:01 273.96 273.96 273.95 273.95 0.0K
12:02 273.95 273.98 273.95 273.98 0.0K
12:03 273.98 273.98 273.97 273.97 0.0K
12:04 273.97 274.00 273.97 273.98 0.0K
12:05 273.98 273.98 273.94 273.95 0.0K
12:06 273.95 273.95 273.93 273.95 0.0K
12:07 273.95 273.95 273.93 273.93 0.0K
12:08 273.93 273.94 273.93 273.94 0.0K
12:09 273.94 273.95 273.94 273.95 0.0K
12:10 273.95 273.96 273.95 273.95 0.0K
12:11 273.95 273.95 273.92 273.94 0.0K
12:12 273.94 273.95 273.94 273.94 0.0K
12:13 273.94 273.95 273.94 273.95 0.0K
12:14 273.95 273.98 273.94 273.98 0.0K
12:15 273.98 274.00 273.98 274.00 0.0K
12:16 274.00 274.02 273.99 274.02 0.0K
12:17 274.02 274.02 273.98 274.00 0.0K
12:18 274.00 274.03 274.00 274.03 0.0K
12:19 274.03 274.08 274.03 274.08 0.0K
12:20 274.08 274.08 274.07 274.07 0.0K
12:21 274.07 274.08 274.07 274.08 0.0K
12:22 274.08 274.08 274.07 274.07 0.0K
12:23 274.08 274.08 274.08 274.08 0.0K
12:24 274.08 274.08 274.06 274.07 0.0K
12:25 274.07 274.08 274.06 274.06 0.0K
12:26 274.06 274.08 274.06 274.08 0.0K
12:27 274.08 274.11 274.07 274.10 0.0K
12:28 274.09 274.11 274.08 274.08 0.0K
12:29 274.08 274.08 274.07 274.07 0.0K
12:30 274.07 274.07 274.03 274.04 0.0K
12:31 274.04 274.04 273.98 273.98 0.0K
12:32 273.98 273.98 273.98 273.98 0.0K
12:33 273.98 273.98 273.97 273.97 0.0K
12:34 273.97 273.97 273.92 273.92 0.0K
12:35 273.92 273.92 273.89 273.89 0.0K
12:36 273.89 273.89 273.84 273.84 0.0K
12:37 273.84 273.84 273.84 273.84 0.0K
12:38 273.84 273.84 273.82 273.82 0.0K
12:39 273.82 273.82 273.81 273.81 0.0K
12:40 273.81 273.87 273.81 273.87 0.0K
12:41 273.87 273.88 273.86 273.86 0.0K
12:42 273.86 273.86 273.84 273.84 0.0K
12:43 273.84 273.86 273.84 273.86 0.0K
12:44 273.86 273.89 273.86 273.88 0.0K
12:45 273.88 273.88 273.83 273.83 0.0K
12:46 273.83 273.84 273.83 273.84 0.0K
12:47 273.84 273.84 273.77 273.77 0.0K
12:48 273.77 273.77 273.75 273.75 0.0K
12:49 273.75 273.80 273.75 273.80 0.0K
12:50 273.80 273.87 273.80 273.87 0.0K
12:51 273.88 273.90 273.88 273.90 0.0K
12:52 273.90 273.91 273.88 273.89 0.0K
12:53 273.88 273.88 273.88 273.88 0.0K
12:54 273.88 273.90 273.88 273.90 0.0K
12:55 273.90 273.91 273.88 273.88 0.0K
12:56 273.89 273.89 273.87 273.87 0.0K
12:57 273.87 273.92 273.87 273.92 0.0K
12:58 273.92 273.92 273.85 273.86 0.0K
12:59 273.86 273.92 273.85 273.92 0.0K
13:00 273.70 273.70 273.70 273.70 0.0K
13:01 273.70 273.70 273.70 273.70 0.0K
13:02 273.70 273.70 273.70 273.70 0.0K
13:03 273.70 273.70 273.70 273.70 0.0K
13:04 273.70 273.70 273.70 273.70 0.0K
13:05 273.70 273.70 273.70 273.70 0.0K
13:06 273.70 273.70 273.70 273.70 0.0K
13:07 273.70 273.70 273.70 273.70 0.0K
13:08 273.70 273.70 273.70 273.70 0.0K
13:09 273.70 273.70 273.70 273.70 0.0K
13:10 273.70 273.70 273.70 273.70 0.0K
13:11 273.70 273.70 273.70 273.70 0.0K
13:12 273.70 273.70 273.70 273.70 0.0K
13:13 273.70 273.70 273.70 273.70 0.0K
13:14 273.70 273.70 273.70 273.70 0.0K
13:15 273.70 273.70 273.70 273.70 0.0K
13:16 273.70 273.70 273.70 273.70 0.0K
13:17 273.70 273.70 273.70 273.70 0.0K
13:18 273.70 273.70 273.70 273.70 0.0K
13:19 273.70 273.70 273.70 273.70 0.0K
13:20 273.70 273.70 273.70 273.70 0.0K
13:21 273.70 273.70 273.70 273.70 0.0K
13:22 273.70 273.70 273.70 273.70 0.0K
13:23 273.70 273.70 273.70 273.70 0.0K
13:24 273.70 273.70 273.70 273.70 0.0K
13:25 273.70 273.70 273.70 273.70 0.0K
13:26 273.70 273.70 273.70 273.70 0.0K
13:27 273.70 273.70 273.70 273.70 0.0K
13:28 273.70 273.70 273.70 273.70 0.0K
13:29 273.70 273.70 273.70 273.70 0.0K
13:30 273.70 273.70 273.70 273.70 0.0K
13:31 273.70 273.70 273.70 273.70 0.0K
13:32 273.70 273.70 273.70 273.70 0.0K
13:33 273.70 273.70 273.70 273.70 0.0K
13:34 273.70 273.70 273.70 273.70 0.0K
13:35 273.70 273.70 273.70 273.70 0.0K
13:36 273.70 273.70 273.70 273.70 0.0K
13:37 273.70 273.70 273.70 273.70 0.0K
13:38 273.70 273.70 273.70 273.70 0.0K
13:39 273.70 273.70 273.70 273.70 0.0K
13:40 273.70 273.70 273.70 273.70 0.0K
13:41 273.70 273.70 273.70 273.70 0.0K
13:42 273.70 273.70 273.70 273.70 0.0K
13:43 273.70 273.70 273.70 273.70 0.0K
13:44 273.70 273.70 273.70 273.70 0.0K
13:45 273.70 273.70 273.70 273.70 0.0K
13:46 273.70 273.70 273.70 273.70 0.0K
13:47 273.70 273.70 273.70 273.70 0.0K
13:48 273.70 273.70 273.70 273.70 0.0K
13:49 273.70 273.70 273.70 273.70 0.0K
13:50 273.70 273.70 273.70 273.70 0.0K
13:51 273.70 273.70 273.70 273.70 0.0K
13:52 273.70 273.70 273.70 273.70 0.0K
13:53 273.70 273.70 273.70 273.70 0.0K
13:54 273.70 273.70 273.70 273.70 0.0K
13:55 273.70 273.70 273.70 273.70 0.0K
13:56 273.70 273.70 273.70 273.70 0.0K
13:57 273.70 273.70 273.70 273.70 0.0K
13:58 273.70 273.70 273.70 273.70 0.0K
13:59 273.70 273.70 273.70 273.70 0.0K
14:00 273.70 273.70 273.70 273.70 0.0K
14:01 273.70 273.70 273.70 273.70 0.0K
14:02 273.70 273.70 273.70 273.70 0.0K
14:03 273.70 273.70 273.70 273.70 0.0K
14:04 273.70 273.70 273.70 273.70 0.0K
14:05 273.70 273.70 273.70 273.70 0.0K
14:06 273.70 273.70 273.70 273.70 0.0K
14:07 273.70 273.70 273.70 273.70 0.0K
14:08 273.70 273.70 273.70 273.70 0.0K
14:09 273.70 273.70 273.70 273.70 0.0K
14:10 273.70 273.70 273.70 273.70 0.0K
14:11 273.70 273.70 273.70 273.70 0.0K
14:12 273.70 273.70 273.70 273.70 0.0K
14:13 273.70 273.70 273.70 273.70 0.0K
14:14 273.70 273.70 273.70 273.70 0.0K
14:15 273.70 273.70 273.70 273.70 0.0K
15:59 273.70 273.70 273.70 273.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available