1,339.49
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-09 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0M |
| 2022-11-16 | 1,059.76 | 1,059.76 | 1,059.76 | 1,059.76 | 0.0M |
| 2022-10-14 | 1,012.31 | 1,012.31 | 1,012.31 | 1,012.31 | 0.0M |
| 2022-10-11 | 1,015.02 | 1,015.02 | 1,015.02 | 1,015.02 | 0.0M |
| 2022-09-29 | 1,021.48 | 1,021.48 | 1,021.48 | 1,021.48 | 0.0M |
| 2022-09-21 | 1,055.53 | 1,055.53 | 1,055.53 | 1,055.53 | 0.0M |
| 2022-08-19 | 1,145.69 | 1,145.69 | 1,145.69 | 1,145.69 | 0.0M |
| 2022-07-29 | 1,133.31 | 1,133.72 | 1,133.31 | 1,133.72 | 0.4M |
| 2022-07-28 | 1,118.46 | 1,118.46 | 1,118.11 | 1,118.11 | 0.4M |
| 2022-07-27 | 1,109.14 | 1,116.22 | 1,109.14 | 1,116.22 | 0.4M |
| 2022-07-26 | 1,113.21 | 1,113.28 | 1,113.21 | 1,113.28 | 0.4M |
| 2022-07-25 | 1,114.93 | 1,115.22 | 1,110.88 | 1,110.88 | 0.4M |
| 2022-07-22 | 1,125.48 | 1,127.53 | 1,125.48 | 1,127.53 | 0.4M |
| 2022-07-21 | 1,122.79 | 1,124.54 | 1,122.42 | 1,124.54 | 0.4M |
| 2022-07-20 | 1,119.54 | 1,119.92 | 1,119.54 | 1,119.92 | 0.4M |
| 2022-07-19 | 1,115.98 | 1,117.63 | 1,115.98 | 1,117.63 | 0.4M |
| 2022-07-13 | 1,119.81 | 1,119.81 | 1,119.81 | 1,119.81 | 0.0M |
| 2022-07-12 | 1,134.94 | 1,135.78 | 1,134.94 | 1,135.78 | 0.1M |
| 2022-07-11 | 1,126.45 | 1,126.45 | 1,126.45 | 1,126.45 | 0.0M |
| 2022-07-05 | 1,111.21 | 1,111.21 | 1,111.21 | 1,111.21 | 0.0M |
| 2022-07-01 | 1,094.40 | 1,099.30 | 1,094.40 | 1,099.30 | 0.0M |
| 2022-06-28 | 1,089.12 | 1,089.12 | 1,089.12 | 1,089.12 | 0.0M |
| 2022-06-27 | 1,083.60 | 1,083.60 | 1,083.60 | 1,083.60 | 0.0M |
| 2022-06-17 | 1,053.12 | 1,053.12 | 1,053.12 | 1,053.12 | 0.0M |
| 2022-06-16 | 1,051.73 | 1,056.10 | 1,051.73 | 1,052.32 | 0.0M |
| 2022-06-14 | 1,076.83 | 1,076.83 | 1,076.83 | 1,076.83 | 0.8M |
| 2022-06-08 | 1,085.64 | 1,085.64 | 1,085.64 | 1,085.64 | 0.0M |
| 2022-06-02 | 1,099.96 | 1,099.96 | 1,099.96 | 1,099.96 | 0.0M |
| 2022-05-31 | 1,108.04 | 1,108.04 | 1,108.04 | 1,108.04 | 0.0M |
| 2022-05-27 | 1,110.78 | 1,110.78 | 1,110.78 | 1,110.78 | 0.0M |
| 2022-05-25 | 1,101.75 | 1,101.75 | 1,101.75 | 1,101.75 | 0.0M |
| 2022-05-20 | 1,077.69 | 1,077.69 | 1,077.69 | 1,077.69 | 0.0M |
| 2022-05-13 | 1,106.24 | 1,106.24 | 1,106.24 | 1,106.24 | 0.0M |
| 2022-05-10 | 1,117.63 | 1,117.63 | 1,117.63 | 1,117.63 | 0.0M |
| 2022-05-06 | 1,118.13 | 1,118.13 | 1,118.13 | 1,118.13 | 0.0M |
| 2022-05-03 | 1,154.32 | 1,154.32 | 1,154.32 | 1,154.32 | 0.0M |
| 2022-04-29 | 1,156.66 | 1,156.66 | 1,156.66 | 1,156.66 | 0.0M |
| 2022-04-28 | 1,188.39 | 1,188.39 | 1,188.39 | 1,188.39 | 0.0M |
| 2022-04-19 | 1,196.21 | 1,196.21 | 1,196.21 | 1,196.21 | 0.0M |
| 2022-04-12 | 1,196.87 | 1,196.87 | 1,196.87 | 1,196.87 | 0.8M |
| 2022-04-11 | 1,200.54 | 1,200.54 | 1,200.54 | 1,200.54 | 0.0M |
| 2022-04-06 | 1,208.86 | 1,213.27 | 1,208.86 | 1,213.27 | 0.0M |
| 2022-04-04 | 1,190.29 | 1,190.29 | 1,190.29 | 1,190.29 | 0.0M |
| 2022-03-31 | 1,167.84 | 1,167.84 | 1,167.84 | 1,167.84 | 0.0M |
| 2022-03-11 | 1,190.58 | 1,190.58 | 1,188.55 | 1,188.55 | 0.1M |
| 2022-03-07 | 1,211.35 | 1,211.35 | 1,211.35 | 1,211.35 | 0.0M |
| 2022-02-24 | 1,138.49 | 1,138.49 | 1,138.49 | 1,138.49 | 0.0M |
| 2022-02-23 | 1,144.53 | 1,144.53 | 1,144.53 | 1,144.53 | 0.0M |
| 2022-02-22 | 1,156.46 | 1,156.46 | 1,147.84 | 1,147.84 | 0.0M |
| 2022-02-10 | 1,204.00 | 1,204.00 | 1,201.97 | 1,201.97 | 0.7M |
| 2022-02-09 | 1,207.08 | 1,207.08 | 1,206.31 | 1,206.31 | 0.7M |
| 2022-01-12 | 1,222.15 | 1,222.15 | 1,221.63 | 1,221.63 | 1.0M |
| 2022-01-11 | 1,216.58 | 1,216.58 | 1,216.41 | 1,216.41 | 1.0M |
| 2022-01-07 | 1,226.43 | 1,226.43 | 1,226.43 | 1,226.43 | 0.0M |
| 2022-01-05 | 1,247.03 | 1,247.03 | 1,247.03 | 1,247.03 | 0.0M |