iShares Edge MSCI Wld Min Vol UCITS ETF USD A

IQQ0
🏛️ mexico →
1,339.49
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 1,003.05 1,003.05 1,003.05 1,003.05 0.0M
2023-11-06 996.72 996.72 996.72 996.72 0.0M
2023-10-31 996.57 996.57 996.57 996.57 0.0M
2023-10-30 992.40 992.40 992.40 992.40 0.0M
2023-10-10 1,010.80 1,010.80 1,010.80 1,010.80 0.0M
2023-08-16 977.03 977.03 977.03 977.03 0.0M
2023-08-09 986.29 986.29 986.29 986.29 0.0M
2023-05-16 1,008.69 1,008.69 1,008.69 1,008.69 0.0M
2023-03-21 1,021.10 1,021.10 1,021.10 1,021.10 0.0M
2023-02-22 1,018.42 1,018.42 1,018.42 1,018.42 0.0M
2023-01-24 1,057.06 1,057.06 1,057.06 1,057.06 0.0M