1,339.49
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | 1,367.79 | 1,367.79 | 1,367.79 | 1,367.79 | 0.0M |
| 2024-12-02 | 1,419.25 | 1,419.25 | 1,419.25 | 1,419.25 | 0.0M |
| 2024-11-19 | 1,360.74 | 1,360.74 | 1,360.74 | 1,360.74 | 0.0M |
| 2024-11-15 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.1M |
| 2024-11-13 | 1,403.11 | 1,403.11 | 1,403.11 | 1,403.11 | 0.0M |
| 2024-10-15 | 1,362.02 | 1,362.02 | 1,362.02 | 1,362.02 | 0.0M |
| 2024-10-14 | 1,335.23 | 1,335.23 | 1,335.23 | 1,335.23 | 0.0M |
| 2024-10-09 | 1,333.05 | 1,333.05 | 1,333.05 | 1,333.05 | 0.0M |
| 2024-10-07 | 1,306.72 | 1,306.72 | 1,306.72 | 1,306.72 | 0.0M |
| 2024-10-02 | 1,330.42 | 1,330.42 | 1,330.42 | 1,330.42 | 0.0M |
| 2024-09-25 | 1,348.73 | 1,348.73 | 1,348.73 | 1,348.73 | 0.0M |
| 2024-09-13 | 1,323.55 | 1,323.55 | 1,323.55 | 1,323.55 | 0.0M |
| 2024-09-05 | 1,364.89 | 1,364.89 | 1,364.89 | 1,364.89 | 0.0M |
| 2024-08-29 | 1,361.29 | 1,361.29 | 1,361.29 | 1,361.29 | 0.0M |
| 2024-08-19 | 1,256.49 | 1,256.49 | 1,256.49 | 1,256.49 | 0.0M |
| 2024-07-08 | 1,136.20 | 1,136.20 | 1,136.20 | 1,136.20 | 0.0M |
| 2024-07-01 | 1,151.83 | 1,151.83 | 1,151.83 | 1,151.83 | 0.0M |
| 2024-06-17 | 1,148.70 | 1,148.70 | 1,148.70 | 1,148.70 | 0.0M |
| 2024-05-30 | 1,041.01 | 1,041.01 | 1,041.01 | 1,041.01 | 0.0M |
| 2024-05-24 | 1,041.53 | 1,041.53 | 1,041.53 | 1,041.53 | 0.0M |
| 2024-04-08 | 1,030.07 | 1,030.07 | 1,030.07 | 1,030.07 | 0.0M |
| 2024-04-05 | 1,019.18 | 1,019.18 | 1,019.18 | 1,019.18 | 0.0M |
| 2024-02-15 | 1,038.98 | 1,038.98 | 1,038.98 | 1,038.98 | 0.0M |
| 2024-02-14 | 1,031.29 | 1,031.29 | 1,031.29 | 1,031.29 | 0.0M |
| 2024-01-25 | 1,044.78 | 1,044.78 | 1,044.78 | 1,044.78 | 0.0M |
| 2024-01-17 | 1,045.87 | 1,045.87 | 1,045.87 | 1,045.87 | 0.0M |