iShares Edge MSCI Wld Min Vol UCITS ETF USD A

IQQ0
🏛️ mexico →
1,339.49
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,260.97 1,260.97 1,260.97 1,260.97 0.0M
2021-12-29 1,262.67 1,262.67 1,262.67 1,262.67 0.0M
2021-12-23 1,255.86 1,255.86 1,251.85 1,251.85 0.0M
2021-12-22 1,251.13 1,251.13 1,251.13 1,251.13 0.0M
2021-12-21 1,247.03 1,247.03 1,247.03 1,247.03 0.0M
2021-12-20 1,236.50 1,236.50 1,236.50 1,236.50 0.0M
2021-12-16 1,265.61 1,265.61 1,265.61 1,265.61 0.0M
2021-12-14 1,272.61 1,272.61 1,270.36 1,270.36 1.0M
2021-12-13 1,262.37 1,262.37 1,261.84 1,261.84 1.0M
2021-12-10 1,253.36 1,253.36 1,252.30 1,252.30 1.0M
2021-12-07 1,257.46 1,257.46 1,257.46 1,257.46 0.1M
2021-11-18 1,248.16 1,248.16 1,248.16 1,248.16 0.0M
2021-11-12 1,234.41 1,234.41 1,234.41 1,234.41 0.0M
2021-11-08 1,210.60 1,210.86 1,210.60 1,210.86 1.1M
2021-10-15 1,195.28 1,195.42 1,195.28 1,195.42 0.6M
2021-10-14 1,203.03 1,203.62 1,203.03 1,203.62 0.6M
2021-10-13 1,189.65 1,189.65 1,187.33 1,187.33 0.6M
2021-09-30 1,195.36 1,195.36 1,195.36 1,195.36 0.0M
2021-09-10 1,194.59 1,194.59 1,194.59 1,194.59 0.2M
2021-08-19 1,210.02 1,210.02 1,210.02 1,210.02 0.0M
2021-08-09 1,194.79 1,194.79 1,194.49 1,194.49 0.8M
2021-07-21 1,184.47 1,184.47 1,184.47 1,184.47 0.0M
2021-07-14 1,166.36 1,166.36 1,166.29 1,166.29 0.2M
2021-07-13 1,177.29 1,178.15 1,177.29 1,178.15 0.2M
2021-07-09 1,163.53 1,163.53 1,163.53 1,163.53 0.0M
2021-06-14 1,156.03 1,156.03 1,155.16 1,155.16 0.1M
2021-06-11 1,151.77 1,151.77 1,151.77 1,151.77 0.5M
2021-05-21 1,144.65 1,144.65 1,144.65 1,144.65 0.0M
2021-05-14 1,133.89 1,133.89 1,133.89 1,133.89 0.0M
2021-04-13 1,117.19 1,117.19 1,117.19 1,117.19 0.0M
2021-04-08 1,116.46 1,116.46 1,116.46 1,116.46 0.6M
2021-03-17 1,119.28 1,119.28 1,119.28 1,119.28 0.0M
2021-03-09 1,124.05 1,124.56 1,124.05 1,124.56 0.7M
2021-03-08 1,131.34 1,131.89 1,131.34 1,131.89 0.7M
2021-03-04 1,100.81 1,100.81 1,100.81 1,100.81 0.2M
2021-03-03 1,092.94 1,092.94 1,092.94 1,092.94 0.2M
2021-03-01 1,086.72 1,086.72 1,086.72 1,086.72 0.2M
2021-02-16 1,088.42 1,088.42 1,088.42 1,088.42 0.0M
2021-02-10 1,086.62 1,086.62 1,086.62 1,086.62 0.0M
2021-02-08 1,088.88 1,088.93 1,088.88 1,088.93 0.5M
2021-01-21 1,069.29 1,069.29 1,069.29 1,069.29 0.0M
2021-01-08 1,087.69 1,088.87 1,087.28 1,088.87 0.7M
2021-01-07 1,083.52 1,083.52 1,083.52 1,083.52 0.0M