iShares ESG Select Screened S&P 500 ETF

XVV
🏛️ mexico →
938.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-24 686.69 686.69 686.69 686.69 0.0M
2021-09-23 678.71 678.71 678.71 678.71 0.0M
2021-09-22 677.10 677.10 677.10 677.10 0.0M
2021-09-21 677.37 677.37 677.37 677.37 0.0M
2021-09-20 683.27 683.27 683.27 683.27 0.0M
2021-09-17 687.24 687.24 687.24 687.24 0.0M
2021-09-15 681.83 681.83 681.83 681.83 0.0M
2021-09-14 683.45 683.45 683.45 683.45 0.0M
2021-09-13 683.06 683.06 683.06 683.06 0.0M
2021-09-10 690.69 690.69 690.69 690.69 0.0M
2021-09-09 693.76 693.76 693.76 693.76 0.0M
2021-08-19 672.75 672.75 672.75 672.75 0.0M