iShares Inclusion and Diversity UCITS ETF

ISOPEN

176.36

Last Update: 2025-09-25

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-12-22	146.22	146.22	146.22	146.22	0.0M
2021-05-18	136.00	136.00	136.00	136.00	0.0M
2021-05-17	145.00	145.00	145.00	145.00	0.0M
2021-02-17	127.97	127.97	127.97	127.97	0.0M