iShares Inclusion and Diversity UCITS ETF

ISOPEN
🏛️ mexico →
176.36
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-18 167.22 167.22 167.22 167.22 0.0M
2024-11-27 171.63 171.63 171.63 171.63 0.0M
2024-07-05 140.70 140.70 140.70 140.70 0.0M
2024-04-23 128.68 128.68 128.68 128.68 0.0M
2024-03-07 129.86 129.86 129.86 129.86 0.0M
2024-03-01 129.14 129.14 129.14 129.14 0.0M
2024-01-04 126.64 126.64 126.64 126.64 0.0M