Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 31.37 31.37 31.37 31.37 2.8K
10:35 31.35 31.37 31.35 31.37 5.3K
11:02 31.29 31.29 31.29 31.29 1.3K
11:11 31.34 31.34 31.34 31.34 0.6K
11:18 31.34 31.34 31.34 31.34 7.1K
11:57 31.39 31.39 31.39 31.39 0.4K
12:13 31.37 31.37 31.37 31.37 0.3K
12:40 31.34 31.34 31.34 31.34 0.2K
15:37 31.40 31.40 31.40 31.40 0.1K
15:59 31.40 31.40 31.40 31.40 1.9K
16:00 31.40 31.42 31.40 31.42 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available