Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 31.37 31.37 31.37 31.37 0.2K
10:20 31.37 31.37 31.37 31.37 1.5K
10:34 31.39 31.39 31.39 31.39 0.5K
10:55 31.43 31.43 31.43 31.43 0.6K
11:29 31.44 31.44 31.44 31.44 0.3K
13:00 31.38 31.38 31.38 31.38 0.2K
13:12 31.39 31.39 31.39 31.39 0.4K
13:32 31.40 31.41 31.40 31.41 1.1K
13:40 31.42 31.42 31.42 31.42 0.7K
15:59 31.46 31.46 31.46 31.46 1.7K
16:00 31.46 31.46 31.46 31.46 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available