Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.23 31.23 31.23 31.23 2.7K
09:37 31.21 31.21 31.21 31.21 0.6K
10:04 31.19 31.19 31.19 31.19 0.8K
10:05 31.21 31.21 31.21 31.21 1.0K
10:19 31.23 31.23 31.23 31.23 0.4K
10:23 31.25 31.25 31.25 31.25 0.8K
10:25 31.28 31.28 31.28 31.28 0.5K
11:00 31.30 31.30 31.30 31.30 0.5K
11:22 31.24 31.24 31.24 31.24 1.1K
12:01 31.37 31.37 31.37 31.37 1.2K
12:07 31.36 31.36 31.36 31.36 3.4K
13:02 31.43 31.43 31.43 31.43 0.2K
14:05 31.36 31.36 31.36 31.36 0.5K
14:46 31.38 31.38 31.38 31.38 0.2K
15:59 31.39 31.39 31.39 31.39 3.7K
16:00 31.38 31.38 31.38 31.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available