Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 31.76 31.76 31.76 31.76 2.0K
09:41 31.79 31.79 31.79 31.79 1.0K
09:43 31.77 31.77 31.77 31.77 1.1K
09:47 31.79 31.79 31.79 31.79 4.5K
10:38 31.75 31.75 31.75 31.75 0.2K
10:56 31.77 31.77 31.77 31.77 4.2K
11:14 31.76 31.76 31.76 31.76 4.3K
14:52 31.73 31.73 31.73 31.73 1.6K
15:09 31.72 31.72 31.72 31.72 1.3K
15:50 31.72 31.72 31.72 31.72 0.1K
15:59 31.73 31.73 31.73 31.73 0.3K
16:00 31.73 31.73 31.72 31.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available