Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.70 31.70 31.70 0.6K
10:04 31.65 31.65 31.65 31.65 0.5K
10:13 31.67 31.67 31.67 31.67 1.6K
10:32 31.70 31.70 31.70 31.70 0.5K
11:07 31.70 31.70 31.70 31.70 1.4K
11:08 31.70 31.70 31.70 31.70 0.8K
11:46 31.72 31.72 31.72 31.72 0.2K
12:47 31.69 31.69 31.69 31.69 0.1K
13:12 31.66 31.66 31.66 31.66 1.8K
14:14 31.73 31.73 31.73 31.73 0.1K
14:16 31.76 31.76 31.76 31.76 3.5K
15:59 31.76 31.76 31.76 31.76 1.8K
16:00 31.76 31.76 31.76 31.76 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available