Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.19 29.19 29.19 4.3K
09:33 29.18 29.18 29.17 29.17 3.6K
09:39 29.06 29.06 29.06 29.06 0.2K
09:43 29.09 29.09 29.09 29.09 0.5K
11:36 28.88 28.88 28.88 28.88 0.3K
12:51 28.70 28.70 28.69 28.69 2.0K
12:52 28.76 28.76 28.76 28.76 4.0K
14:55 28.60 28.60 28.60 28.60 0.1K
15:07 28.54 28.54 28.54 28.54 1.2K
15:59 28.52 28.52 28.52 28.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available