Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
35.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 29.60 29.60 29.60 29.60 0.9K
09:35 29.57 29.57 29.57 29.57 0.2K
10:13 29.59 29.59 29.59 29.59 0.6K
10:34 29.63 29.63 29.63 29.63 0.2K
10:45 29.65 29.65 29.65 29.65 0.1K
10:55 29.68 29.68 29.68 29.68 0.7K
11:07 29.59 29.59 29.59 29.59 0.8K
13:00 29.42 29.42 29.42 29.42 0.2K
15:44 29.65 29.65 29.65 29.65 0.6K
15:59 29.50 29.53 29.50 29.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available