Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 33.17 33.17 33.17 33.17 2.2K
10:17 33.17 33.17 33.17 33.17 0.9K
10:19 33.17 33.17 33.17 33.17 0.6K
10:37 33.20 33.20 33.20 33.20 0.3K
11:24 33.21 33.21 33.21 33.21 0.2K
11:25 33.23 33.23 33.19 33.19 0.6K
11:31 33.21 33.21 33.21 33.21 0.2K
11:36 33.23 33.23 33.23 33.23 0.2K
11:40 33.24 33.24 33.24 33.24 0.2K
11:43 33.24 33.24 33.24 33.24 0.2K
11:46 33.24 33.24 33.24 33.24 0.5K
15:59 33.21 33.21 33.21 33.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available