Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 33.09 33.09 33.09 33.09 0.5K
10:32 33.08 33.08 33.08 33.08 1.8K
10:33 33.07 33.07 33.03 33.03 2.0K
12:21 33.00 33.00 33.00 33.00 1.9K
13:03 32.93 32.93 32.93 32.93 1.4K
14:21 32.85 32.85 32.85 32.85 1.7K
15:30 32.91 32.91 32.91 32.91 0.2K
15:36 32.95 32.95 32.95 32.95 1.6K
15:59 32.97 32.97 32.97 32.97 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available