Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 33.11 33.11 33.11 33.11 1.1K
10:43 33.05 33.07 33.05 33.07 0.7K
10:54 33.06 33.06 33.06 33.06 0.2K
11:14 33.02 33.02 33.02 33.02 0.3K
11:35 33.04 33.04 33.04 33.04 0.4K
11:40 33.06 33.06 33.06 33.06 0.3K
11:45 33.05 33.05 33.05 33.05 0.5K
11:50 33.05 33.07 33.05 33.07 0.7K
12:03 33.06 33.06 33.06 33.06 0.3K
12:48 33.06 33.08 33.06 33.08 0.5K
12:51 33.17 33.17 33.17 33.17 20.5K
12:52 33.15 33.15 33.15 33.15 6.9K
12:55 33.09 33.09 33.09 33.09 0.3K
13:08 33.09 33.09 33.09 33.09 0.3K
13:11 33.10 33.10 33.10 33.10 0.3K
13:14 33.09 33.09 33.09 33.09 0.3K
13:20 33.09 33.11 33.09 33.11 0.5K
13:42 33.10 33.10 33.10 33.10 0.3K
13:55 33.09 33.11 33.09 33.11 0.6K
13:58 33.11 33.11 33.11 33.10 0.3K
14:01 33.11 33.11 33.11 33.11 0.2K
15:02 33.14 33.14 33.14 33.14 0.3K
15:06 33.14 33.14 33.14 33.14 0.5K
15:22 33.16 33.16 33.16 33.16 0.3K
15:25 33.15 33.15 33.15 33.15 0.4K
15:57 33.16 33.16 33.16 33.16 0.3K
15:59 33.09 33.16 33.09 33.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available