iShares MSCI South Africa UCITS ETF USD (Acc)

IBC4
🏛️ mexico →
766.62
Last Update: 2025-03-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-18 690.31 690.31 688.78 688.78 0.1M
2021-10-15 715.16 715.16 715.16 715.16 0.3M
2021-09-20 637.58 637.58 637.58 637.58 0.0M
2021-08-26 669.77 670.77 669.77 670.77 0.1M
2021-07-16 684.59 684.59 684.59 684.59 0.1M
2021-05-20 729.07 729.07 729.07 729.07 0.1M
2021-05-14 723.93 723.93 723.93 723.93 0.0M
2021-04-30 714.62 714.62 714.62 714.62 0.0M
2021-04-22 728.03 728.03 728.03 728.03 0.0M
2021-04-13 725.25 725.25 725.25 725.25 0.0M
2021-04-12 713.61 713.61 713.61 713.61 0.0M
2021-03-09 743.28 743.28 743.28 743.28 0.0M
2021-03-04 726.84 726.84 726.84 726.84 0.0M
2021-02-18 718.52 718.52 718.52 718.52 0.0M
2021-02-10 698.04 698.23 698.04 698.23 0.0M
2021-01-29 657.36 657.36 657.36 657.36 0.0M