iShares MSCI South Africa UCITS ETF USD (Acc)

IBC4
🏛️ mexico →
766.62
Last Update: 2025-03-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-22 608.07 608.07 608.07 608.07 0.2M
2022-10-05 553.66 553.66 553.66 553.66 0.1M
2022-09-14 577.96 577.96 577.96 577.96 0.0M
2022-08-24 609.20 609.20 609.20 609.20 0.0M
2022-07-29 624.45 624.45 624.45 624.45 0.1M
2022-06-16 612.91 612.91 612.91 612.91 0.0M
2022-05-23 667.08 667.08 667.08 667.08 0.1M
2022-04-20 726.00 726.00 726.00 726.00 0.1M
2022-03-09 770.93 770.93 763.33 763.33 0.2M