iShares MSCI World Quality Dividend Advanced UCITS ETF USD Acc

WQDA
🏛️ mexico →
180.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-16 146.22 146.22 146.22 146.22 0.2M
2021-11-08 140.96 140.96 140.96 140.96 0.1M
2021-10-19 138.15 138.15 138.15 138.15 0.0M
2021-09-28 136.89 136.89 136.89 136.89 0.0M
2021-09-24 135.95 135.95 135.95 135.95 0.0M
2021-09-23 135.03 135.03 135.03 135.03 0.0M
2021-09-22 135.01 135.01 135.01 135.01 0.0M
2021-09-21 134.74 134.74 134.74 134.74 0.0M
2021-09-20 135.76 135.76 135.76 135.76 0.0M
2021-09-17 136.00 136.00 136.00 136.00 0.0M
2021-09-15 136.70 136.70 136.70 136.14 0.0M
2021-09-14 137.00 137.00 137.00 136.35 0.0M
2021-09-13 136.00 136.00 136.00 136.00 0.0M
2021-09-10 137.13 137.13 137.13 137.13 0.0M
2021-09-09 137.14 137.14 137.14 137.14 0.0M
2021-08-25 140.90 140.90 140.90 140.89 0.0M
2021-08-09 138.66 138.66 138.66 137.84 0.0M
2021-07-13 137.78 137.78 137.78 136.59 0.0M
2021-07-09 136.72 136.72 136.72 135.52 0.0M
2021-06-18 139.85 139.85 139.85 140.03 0.0M
2021-05-12 137.50 137.50 137.50 135.87 0.1M
2021-03-22 133.92 133.92 133.92 132.55 0.0M
2021-02-23 129.38 129.38 129.38 129.48 0.1M
2021-02-19 128.37 128.37 128.37 127.63 0.2M
2021-01-27 126.00 126.00 126.00 125.69 0.1M
2021-01-25 126.61 126.61 126.61 124.90 0.1M
2021-01-19 123.65 123.65 123.65 123.69 0.0M
2021-01-15 123.76 123.76 123.76 124.69 0.0M
2021-01-08 125.20 125.20 125.20 124.63 0.1M