iShares MSCI World Small Cap UCITS ETF USD (Acc)

IUSN
🏛️ mexico →
162.07
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 116.97 116.97 116.97 116.97 0.0M
2023-12-14 113.08 113.08 113.08 113.08 0.0M
2023-12-13 113.08 113.08 113.08 113.08 0.0M
2023-12-06 105.00 105.00 105.00 105.00 0.0M
2023-09-15 109.32 109.32 109.32 109.32 0.0M
2023-07-25 113.86 113.86 113.86 113.86 0.0M
2023-07-24 113.86 113.86 113.86 113.86 0.0M
2023-06-30 111.41 111.41 111.41 111.41 0.0M
2023-03-03 117.13 117.13 117.13 117.13 0.1M