iShares MSCI World Small Cap UCITS ETF USD (Acc)

IUSN
🏛️ mexico →
162.07
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-19 158.16 158.16 158.16 158.16 0.1M
2021-11-18 157.73 157.73 157.73 157.73 0.1M
2021-10-15 152.93 152.93 152.93 152.93 0.0M
2021-08-31 150.23 150.23 150.23 150.23 0.0M
2021-08-26 149.51 149.51 149.51 149.51 0.0M
2021-07-22 143.76 143.76 143.76 143.76 0.1M
2021-07-16 141.72 141.72 141.72 141.72 0.1M
2021-07-02 145.63 145.63 145.63 145.63 0.0M
2021-06-14 148.91 148.91 148.91 148.91 0.0M
2021-05-26 145.14 145.14 145.14 145.14 0.0M
2021-05-14 143.69 143.69 143.69 143.69 0.3M
2021-05-07 147.17 147.17 147.17 147.17 0.1M
2021-04-22 144.74 144.74 144.74 144.74 0.1M
2021-04-16 145.15 145.15 145.15 145.15 0.1M
2021-04-14 146.15 146.15 146.15 146.15 0.7M
2021-04-13 144.14 144.14 144.14 144.14 0.5M
2021-04-12 144.44 144.44 144.44 144.44 0.4M
2021-03-09 148.27 148.27 148.27 148.27 0.0M
2021-03-04 145.72 145.72 145.72 145.72 0.0M
2021-02-18 140.75 140.75 140.75 140.75 0.0M
2021-02-16 142.71 142.71 142.71 142.71 0.0M
2021-02-04 137.24 137.24 137.24 137.24 0.0M
2021-01-29 135.60 135.60 135.60 135.60 0.0M