iShares MSCI World Small Cap UCITS ETF USD (Acc)

IUSN
🏛️ mexico →
162.07
Last Update: 2025-09-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-06 118.27 118.27 118.27 118.27 0.0M
2022-08-15 127.33 127.33 127.33 127.33 0.0M
2022-07-29 127.33 127.33 127.33 127.33 0.2M
2022-07-08 121.17 121.17 121.17 121.17 0.1M
2022-05-23 123.12 123.12 123.12 123.12 0.1M
2022-04-20 137.38 137.38 137.38 137.38 0.1M
2022-03-09 139.51 139.51 139.51 139.51 0.2M
2022-03-08 137.07 137.07 137.07 137.07 0.1M
2022-01-14 146.52 146.52 146.52 146.52 0.0M