Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 09:00 | 326.09 | 326.09 | 326.09 | 326.09 | 0.3K |
| 11:25 | 328.60 | 329.48 | 328.60 | 329.48 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
347.08
2025-01-27
Historical Low
130.21
2019-01-28
Volume Extremes
Volume Peak
8.7M
2025-01-14
Volume Low
0.0M
2020-11-04
Data Statistics
Rise Proportion
49.2%
Start: 2019-01-28
Fall Proportion
48.5%
Total699Trading Days
Daily Change Extremes
Max Daily Gain
+13.81%
2020-04-16
Max Daily Loss
-8.75%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+18.31%
2022-07
Max Monthly Loss
-11.26%
2022-04
Related Stocks
Invesco S&P 500 Revenue ETF
RWL
2046.7700
iShares TIPS Bond ETF
TIP
2053.0000
iShares MSCI Saudi Arabia ETF
KSA
748.2400
iShares MSCI Indonesia ETF
EIDO
329.8000
Vanguard Consumer Discretionary Index Fund ETF Shares
VCR
7332.0000
SPDR® S&P Aerospace & Defense ETF
XAR
4369.5000
iShares Currency Hedged MSCI EAFE ETF
HEFA
713.4200
Invesco S&P 500® Equal Weight Consumer Staples ETF
RSPS
541.4600
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares
GUSH
462.0000
Vanguard International High Dividend Yield Index Fund ETF Shares
VYMI
1574.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400