Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 191.21 | 191.21 | 191.21 | 191.21 | 7.3K |
| 14:55 | 191.21 | 191.21 | 191.21 | 191.21 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
202.59
2025-03-05
Historical Low
98.70
2019-02-27
Volume Extremes
Volume Peak
0.9M
2020-06-29
Volume Low
0.0M
2025-03-05
Data Statistics
Rise Proportion
52.5%
Start: 2019-02-20
Fall Proportion
46.1%
Total425Trading Days
Daily Change Extremes
Max Daily Gain
+12.04%
2025-06-18
Max Daily Loss
-14.96%
2025-06-11
Monthly Change Extremes
Max Monthly Gain
+11.88%
2020-03
Max Monthly Loss
-8.53%
2022-09
Related Stocks
iShares MSCI Saudi Arabia ETF
KSA
748.2400
UBS BBG US Liquid Corp 1-5 UCITS ETF USD acc
CBUS5A
344.9800
iShares High Yield Corporate Bond Buywrite Strategy ETF
HYGW
0.0000
iShares MSCI ACWI ex U.S. ETF
ACWX
1210.0000
iShares U.S. Technology ETF
IYW
3605.0000
Global X U.S. Preferred ETF
PFFD
358.0000
iShares $ TIPS 0-5 UCITS ETF USD (Acc)
TI5A
2090.8301
UBS BBG Euro Area Liq Crp 1-5 UCITS ETF EUR dis
UEF6
0.0000
Aztlan Global Stock Selection Dm SMID ETF
AZTD
527.2000
Vanguard Mega Cap Growth Index Fund ETF Shares
MGK
7383.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400