Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 189.61 | 189.61 | 189.61 | 189.61 | 21.6K |
Historical Data Overview
Historical Price Range
Historical High
202.59
2025-03-05
Historical Low
98.70
2019-02-27
Volume Extremes
Volume Peak
0.9M
2020-06-29
Volume Low
0.0M
2025-03-05
Data Statistics
Rise Proportion
52.5%
Start: 2019-02-20
Fall Proportion
46.1%
Total425Trading Days
Daily Change Extremes
Max Daily Gain
+12.04%
2025-06-18
Max Daily Loss
-14.96%
2025-06-11
Monthly Change Extremes
Max Monthly Gain
+11.88%
2020-03
Max Monthly Loss
-8.53%
2022-09
Related Stocks
iShares MSCI China A UCITS ETF USD (Acc)
CNYA
102.2000
iShares 10+ Year Investment Grade Corporate Bond ETF
IGLB
959.4000
Xtrackers II Japan Government Bond UCITS ETF 1C
XJSE
0.0000
SPDR® S&P Biotech ETF
XBI
1905.7800
iShares U.S. Treasury Bond ETF
GOVT
429.4300
iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCITS ETF USD (Acc)
QNXT
0.0000
Vanguard USD Corporate 1-3 year Bond UCITS ETF
VUSC
930.0000
Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF USD Acc
BS8A
105.0900
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
BBCB
849.0000
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
2042.7000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400