iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 118.84 118.84 118.84 118.84 3.1K
09:25 118.70 118.93 118.70 118.93 0.3K
09:30 118.97 118.97 118.97 118.97 0.2K
09:55 119.09 119.09 119.09 119.09 0.2K
10:00 119.07 119.07 119.07 119.07 0.9K
12:05 118.70 118.70 118.70 118.70 0.5K
12:35 118.75 118.75 118.75 118.75 0.3K
12:40 118.90 118.90 118.90 118.90 0.2K
13:00 118.70 118.70 118.70 118.70 0.5K
13:05 118.27 118.27 118.27 118.27 1.4K
13:30 117.88 117.88 117.80 117.80 0.6K
14:00 117.00 117.00 117.00 117.00 0.5K
14:15 116.56 116.56 116.56 116.56 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available